_{Currently Tue 25-Oct-07 09:36:08 PM AEDT}

ASX Company Prices for Friday 29th June 2007

100 93 78 76 72 71 70 69 68 66 65 62 61 60 36 35 34 33 31 30 29 28 26 25 23

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	74,281	###	99.8			0.0
2	< 93 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	2,342,869	6.8	###			0.0
3	< 78 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	12.49	955,699	###	###			0.0
4		CRG	CRANE GROUP LIMITED	Capital Goods	16.87	###	2.2	77.6	10.34	0.4	39.2
5	< 76 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	2.0	75.9			0.0
6		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	17,349,967	2.0	###		###	###
7	< 72 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.5	71.7			0.0
8		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	14.57	2,827,747	###	71.0			0.0
9	< 71 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	###	9,084,454	1.4	###	0.8	###	-74.2
10	< 70 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	###	74,056,940	###	69.6			0.0
11	< 69 >	TOL	TOLL HOLDINGS LIMITED	Transportation	14.49	68,399,706	1.2	68.8	8.98	###	42.6
12		ZFX	ZINIFEX LIMITED	Materials	18.82	155,177,130	1.2	68.7			0.0
13		NUF	NUFARM LIMITED	Materials	13.85	4,180,612	###	68.5			0.0
14		ANN	ANSELL LIMITED	Health Care Equipment & Services	12.2	13,460,009	###	###			0.0
15	< 68 >	BKW	BRICKWORKS LIMITED	Materials	###	5,242,613	###	###			0.0
16		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	5,628,359	1.0	67.3			0.0
17	< 66 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	400,315,254	###	65.9			0.0
18		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	###	0.8	65.1			0.0
19	< 65 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	15.52	###	0.8	###	12.17	0.3	53.5
20	< 62 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	###	###	61.0			0.0
21	< 61 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	13.85	1,286,818	###	60.7	1.15	###	86.6
22		UGL	UGL LIMITED	Capital Goods	###	###	0.2	60.5		###	-25.6
23	< 60 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	0.1	###		###	15.6
24		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	12.7	1,514,519	0.1	###		###	747.1
25		HAN	HANSON PLC	Materials	###	14,844	###	59.7			0.0
26		MLT	MILTON CORPORATION LIMITED	Not Applic	22.45	170,845	###	59.7			0.0
27		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	13.7	8,624,811	###	59.7	9.13		0.0
28	< 36 >	NCM	NEWCREST MINING LIMITED	Materials	22.85	69,221,876	0.0	###			0.0
29		RIN	RINKER GROUP LIMITED	Materials	18.84	###	-0.1	###			0.0
30	< 35 >	AVM	ADVANCE METALS LIMITED	Materials	###	20,477	-0.1	34.9			0.0
31		AAN	ALINTA LIMITED	Utilities	15.22	18,761,670	###	34.9			0.0
32		WDC	WESTFIELD GROUP	Real Estate	###	###	###	34.8			0.0
33	< 34 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	19.2	5,727,099	###	33.8			0.0
34		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	47,845	###	###	3	0.3	48.8
35	< 33 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	71,259	###	32.9			0.0
36		STO	SANTOS LIMITED	Energy	###	###	-0.4	32.3			0.0
37	< 31 >	BKL	BLACKMORES LIMITED	Household & Personal Products	20.56	105,288	-0.6	###			0.0
38		AGK	AGL ENERGY LIMITED	Utilities	###	###	###	###	14.31	0.5	29.7
39		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	15.2	###	-0.7	###			0.0
40	< 30 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	52,230,044	###	###			0.0
41		SUN	SUNCORP GROUP LIMITED	Insurance	###	130,306,845	###	###			0.0
42	< 29 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	###	-0.8	28.5			0.0
43		CGJ	COLES GROUP LIMITED	Food & Staples Retailing	###	426,274,974	###	28.3			0.0
44		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	12.41	###	-0.9	###		###	###
45	< 28 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	###	###			0.0
46		JBM	JUBILEE MINES NL	Materials	###	###	###	###			0.0
47		HME	HOME BUILDING SOCIETY LIMITED	Banks	14.2	97,321	-1.0	###			0.0
48	< 26 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	3,632,287	###	25.8			0.0
49		LLC	LENDLEASE GROUP	Real Estate Management & Development	18.54	###	-1.1	25.8			0.0
50	< 25 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	-1.2	24.9			0.0
51	< 23	ADB	ADELAIDE BANK LIMITED	Banks	15.24	3,731,845	-1.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-07 21:36:08 thru 2025-10-07 21:36:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000