_{Currently Sat 25-Oct-04 02:56:34 AM AEST}

ASX Company Prices for Friday 29th June 2007

91 76 72 70 69 68 67 66 62 61 60 35 34 33 32 31 25 24 23 22 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	IPL	INCITEC PIVOT LIMITED	Materials	79.7	23,014,002	5.9	###			0.0
2	< 76 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	27	213,140,292	2.0	###			0.0
3		ORI	ORICA LIMITED	Materials	29.8	###	2.0	###			0.0
4	< 72 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	45.73	193,687,175	1.5	###			0.0
5	< 70 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	31.2	###	###	###			0.0
6	< 69 >	CSL	CSL LIMITED	Pharmaceuticals	88	###	1.1	###			0.0
7	< 68 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	29	462,401	1.1	67.6	51.14	2.5	###
8	< 67 >	CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	50.5	28,592	###	67.0	30	###	###
9	< 66 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	###	4,867,748	###	###			0.0
10	< 62 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	###	3,460,755	###	61.8	0.25	###	###
11	< 61 >	SGM	SIMS LIMITED	Materials	26.5	43,229,271	0.2	60.2			0.0
12	< 60 >	SGB	ST GEORGE BANK LIMITED	Banks	35.43	46,406,303	0.1	59.9	34.22	2.0	###
13		BHP	BHP GROUP LIMITED	Materials	###	###	0.1	59.7			0.0
14		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	938,407	###	59.7			0.0
15		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	48	3,456	###	59.7			0.0
16		CNA	CORONA RESOURCES LIMITED	Class Pend	74.51	###	###	59.7	134.99	5.0	###
17		EQT	EQT HOLDINGS LIMITED	Financial Services	###	###	###	59.7			0.0
18	< 35 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	###	34.3			0.0
19		RIO	RIO TINTO LIMITED	Materials	98.79	1,312,945,007	###	34.1			0.0
20	< 34 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	55.25	474,534,912	###	33.0			0.0
21	< 33 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	-0.4	###			0.0
22		ASX	ASX LIMITED	Financial Services	48.7	66,318,550	-0.4	32.7			0.0
23		COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	12,942,917	###	###			0.0
24	< 32 >	NWS	NEWS CORPORATION	Media & Entertainment	###	586,082,023	-0.5	31.6			0.0
25	< 31 >	PPT	PERPETUAL LIMITED	Financial Services	78.51	9,413,512	-0.6	30.8			0.0
26	< 25 >	FMG	FORTESCUE LTD	Materials	33.8	13,088,211	-1.2	24.7			0.0
27	< 24 >	MBL	MACQUARIE BANK LIMITED	Not Applic	85	###	-1.4	23.6			0.0
28		BNB	BABCOCK & BROWN LIMITED	Diversified Financials	###	152,451,442	-1.4	###	16.45	1.7	18.4
29	< 23 >	WPL	WOODSIDE PETROLEUM LTD	Energy	45.75	###	###	22.5			0.0
30	< 22 >	WOR	WORLEY LIMITED	Capital Goods	###	###	###	###			0.0
31		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	41.25	48,440,853	-1.8	21.6	21.23	###	###
32	< 8	REH	REECE LIMITED	Capital Goods	###	###	-4.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-04 02:56:34 thru 2025-10-04 02:56:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000