_{Currently Thu 25-Oct-16 04:09:48 AM AEDT}

ASX Company Prices for Friday 29th June 2007

97 90 89 85 84 83 82 81 79 76 75 70 68 67 64 62 61 60 34 33 31 30 27 23 22 21 19 17 8 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	RHI	RED HILL MINERALS LIMITED	Materials	2.75	39,113	###	96.6			0.0
2	< 90 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	###	5.1	###		###	-33.6
3	< 89 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	###	88.9			0.0
4		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	4.5	88.1			0.0
5		STS	SRG LIMITED	Capital Goods	2.82	127,178	4.4	88.0	0.71	###	###
6	< 85 >	VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	2.85	1,052,326	###	85.0	0.28	-0.3	-10.2
7		VMG	VDM GROUP LIMITED	Capital Goods	###	###	###	84.5			0.0
8		CST	CASTILE RESOURCES LTD	Materials	3.26	###	###	###			0.0
9	< 84 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	###	###			0.0
10	< 83 >	MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	###	###	3.1	82.7	2.04	###	###
11	< 82 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	2.84	###	###	###			0.0
12	< 81 >	HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	3	484,268	2.7	###			0.0
13	< 79 >	RIV	RIVERSDALE MINING LIMITED	Energy	3.29	2,313,093	###	78.7	18.51	###	###
14		PXS	PHARMAXIS LTD	Pharmaceuticals	###	1,224,896	2.5	78.7			0.0
15	< 76 >	QMT	QM TECHNOLOGIES LIMITED	Software & Services	###	322,327	2.0	75.4			0.0
16	< 75 >	WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	3.2	###	###	###		###	###
17		CBM	CAMBRIAN MINING PLC	Materials	2.7	58,387	1.9	###			0.0
18	< 70 >	ROC	ROCKETBOOTS LIMITED	Software & Services	3.29	###	###	69.2			0.0
19	< 68 >	GTP	GREAT SOUTHERN LIMITED	Materials	3	###	###	###	0.12	-0.2	###
20	< 67 >	MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	###	###	1.0	66.6	4.46	###	###
21	< 64 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	###	0.7	###	1.04	###	###
22		COU	COUNT FINANCIAL LIMITED	Diversified Financials	3.2	###	0.6	63.5	1.43	0.2	###
23		GNS	GUNNS LIMITED	Materials	3.27	###	###	###	0.11	-0.4	###
24		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	3.29	2,051,369	###	63.3		###	-164.5
25	< 62 >	GRD	GRD LIMITED	Capital Goods	2.82	4,004,858	0.4	###	0.545	###	###
26		BMN	BANNERMAN ENERGY LTD	Energy	3	###	###	###			0.0
27	< 61 >	WYL	WATTYL LIMITED	Materials	3.21	###	###	###	1.66	###	###
28	< 60 >	TCQ	TRINITY GROUP	Real Estate	3	###	###	59.7	0.26	###	###
29		AOE	ARROW ENERGY LIMITED	Energy	2.8	###	###	59.7	4.68	###	###
30		WIG	WILSON GROUP LIMITED	Diversified Financials	3.2	412,961	###	59.7	0.98	###	###
31		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	464,250	###	59.7			0.0
32		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	###	134,035	###	59.7	1.64	###	22.3
33		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	2.75	221,510	###	59.7			0.0
34		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	1,757,847	###	59.7			0.0
35		CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	2.86	81,739	###	59.7			0.0
36	< 34 >	MOC	MORTGAGE CHOICE LIMITED	Banks	###	147,327	###	###			0.0
37		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	5,239,536	-0.3	33.4	6.24	13.5	0.2
38		IPG	IPD GROUP LTD	Capital Goods	###	106,716,969	-0.3	###			0.0
39		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	2.78	###	-0.4	###			0.0
40	< 33 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	###	###	-0.4	###			0.0
41	< 31 >	CND	CONDOR ENERGY LIMITED	Energy	###	238,339	###	30.5			0.0
42		LGL	LYNCH GROUP HOLDINGS LIMITED	Food	3	87,634,001	###	30.1			0.0
43	< 30 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	2.71	###	###	29.7	0.21	###	###
44	< 27 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	###	###	26.8			0.0
45	< 23 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	585,373	-1.7	22.2			0.0
46	< 22 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.84	###	###	###			0.0
47		CSM	COSMO GOLD LIMITED	Materials	###	9,921,658	-1.9	21.3			0.0
48		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	-1.9	21.3	0.29		0.0
49	< 21 >	ARR	AMERICAN RARE EARTHS LIMITED	Materials	###	752,479	###	###			0.0
50	< 19 >	TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	2.85	###	###	18.1	0.51	###	40.7
51	< 17 >	QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	2.8	###	-2.8	16.2	0	0.3	8.7
52	< 8 >	MIS	MIDWEST CORPORATION LIMITED	Materials	3.21	3,877,680	-4.7	7.6	7.06	###	###
53	< 4	SDM	SEDGMAN LIMITED	Capital Goods	3.21	668,732	-7.8	3.1	0.95	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-16 04:09:48 thru 2025-10-16 04:09:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000