eg: Prices for BHP
Currently Sat 25-Nov-08 06:27:46 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2007-07-03), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2007-07-03) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 43 | ### | ### | 15.1 | ### | ### | |
| AVG | ### | ### | 28.4 | ### | ### | ### | |
| MAX | 57 | ### | 58.5 | 42.9 | 138,525,951 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.004 < 0.025 (0.021) Peek | 54 | ### | 48.1 | 18.5 | 127,287,887 | ### |
| 2 | 0.025 < 0.046 (0.021) Peek | 53 | ### | ### | ### | 137,135,886 | 4,778,419 |
| 3 | 0.046 < 0.08 (0.034) Peek | 55 | ### | 32.7 | ### | 65,772,748 | 4,057,878 |
| 4 | 0.08 < 0.115 (0.035) Peek | 55 | 45.5 | ### | ### | ### | 5,456,546 |
| 5 | 0.115 < 0.145 (0.030) Peek | 53 | ### | 58.5 | 15.1 | 51,435,722 | 6,511,574 |
| 6 | 0.145 < 0.175 (0.030) Peek | 55 | ### | 47.3 | 21.8 | ### | 4,451,652 |
| 7 | 0.175 < 0.205 (0.030) Peek | 57 | 38.6 | 43.9 | ### | ### | 4,982,119 |
| 8 | 0.205 < 0.25 (0.045) Peek | 53 | ### | ### | ### | 59,640,482 | 13,041,848 |
| 9 | 0.25 < 0.28 (0.030) Peek | 51 | ### | ### | 25.5 | ### | 7,987,660 |
| 10 | 0.28 < 0.315 (0.035) Peek | 56 | ### | ### | 42.9 | ### | 16,080,068 |
| 11 | 0.315 < 0.38 (0.065) Peek | 51 | ### | 27.5 | 21.6 | ### | ### |
| 12 | 0.38 < 0.45 (0.070) Peek | 52 | 36.5 | 42.3 | ### | ### | ### |
| 13 | 0.45 < 0.545 (0.095) Peek | 55 | ### | ### | 32.7 | 69,060,558 | 33,576,109 |
| 14 | 0.545 < 0.655 (0.110) Peek | 55 | 45.5 | 27.3 | 27.3 | 19,738,049 | 11,846,261 |
| 15 | 0.655 < 0.795 (0.140) Peek | 52 | 42.3 | ### | ### | ### | 20,525,177 |
| 16 | 0.795 < 0.915 (0.120) Peek | 54 | ### | ### | ### | 20,072,179 | 16,900,209 |
| 17 | 0.915 < 1.055 (0.140) Peek | 53 | 41.5 | 28.3 | 30.2 | ### | 26,812,261 |
| 18 | 1.055 < 1.255 (0.200) Peek | 54 | 38.9 | 27.8 | ### | 58,384,888 | ### |
| 19 | 1.255 < 1.445 (0.190) Peek | 51 | ### | ### | ### | ### | 33,068,648 |
| 20 | 1.445 < 1.77 (0.325) Peek | 54 | 48.1 | 27.8 | 24.1 | ### | 222,253,566 |
| 21 | 1.77 < 2.11 (0.340) Peek | 51 | ### | 23.5 | ### | ### | 176,128,252 |
| 22 | 2.11 < 2.51 (0.400) Peek | 51 | ### | ### | 41.2 | ### | ### |
| 23 | 2.51 < 3.11 (0.600) Peek | 51 | ### | 7.8 | 41.2 | 62,823,327 | 182,210,492 |
| 24 | 3.11 < 3.9 (0.790) Peek | 52 | 50.0 | ### | 36.5 | 62,047,674 | 219,575,751 |
| 25 | 3.9 < 4.85 (0.950) Peek | 51 | 39.2 | 19.6 | 41.2 | 99,007,783 | ### |
| 26 | 4.85 < 6.26 (1.410) Peek | 51 | ### | 11.8 | 41.2 | 138,525,951 | ### |
| 27 | 6.26 < 10.18 (3.920) Peek | 51 | ### | ### | ### | 83,091,377 | 656,060,045 |
| 28 | 10.18 < 18.98 (8.800) Peek | 51 | ### | 7.8 | ### | 81,287,553 | 1,185,163,757 |
| 29 | 18.98 < 100.701 (81.721) Peek | 43 | ### | ### | 32.6 | 81,225,927 | ### |
| TOTALS | 3,050 | 42.2 | 28.4 | 29.4 | ### | ### | |
Report Bottom of Page