_{Currently Tue 26-Jan-20 08:27:41 PM AEDT}

ASX Company Prices for Tuesday 3rd July 2007

100 99 98 97 96 95 94 71 12 11 8 7 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ASV	ASSET VISION CO LTD	Commercial & Professional Services	###	###	17.6	###			0.0
2	< 99 >	MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	0.022	###	###	###			0.0
3	< 98 >	RMA	REELTIME MEDIA LIMITED	Media	0.024	12,819	###	###	4.62	###	-0.8
4	< 97 >	ARJ	ARK FUND LIMITED (THE	Real Estate	###	###	###	97.0		###	0.2
5	< 96 >	IMP	IMPERIAL CORPORATION LIMITED	Materials	###	###	6.3	###	0.02		0.0
6		RAU	RESOURO STRATEGIC METALS INC	Materials	###	95,873	6.3	###			0.0
7		EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	###	4,070	5.6	95.3			0.0
8	< 95 >	HTE	HITEC ENERGY LIMITED	Materials	0.021	513	###	94.4	0.064	###	70.0
9		AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	0.021	6,150	###	94.4		###	###
10	< 94 >	IMI	INFINITY MINING LIMITED	Materials	0.023	545,744	4.5	93.4			0.0
11	< 71 >	LMG	LATROBE MAGNESIUM LIMITED	Materials	###	50,408	###	###			0.0
12		MBI	MOBI LIMITED	Technology Hardware & Equipment	###	36,675	###	###	0	-0.1	-0.1
13		MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	###	###	###		###	-0.8
14		MSC	MINERALS CORPORATION LIMITED	Materials	###	###	###	###	0.07	###	###
15		AFT	AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1	Not Applic	###	472	###	###			0.0
16		ORT	ORT LIMITED	Commercial & Professional Services	###	###	###	###	0.02		0.0
17		RCH	RICHFIELD GROUP LIMITED	Technology Hardware & Equipment	###	1,050	###	###	0.05	###	-8.8
18		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
19		SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	0.024	45,576	###	###	0	###	20.0
20		TEE	TOP END ENERGY LIMITED	Energy	###	###	###	###			0.0
21		TKG	TAKORADI LIMITED	Materials	###	13,435	###	###			0.0
22		VSG	VISIOMED GROUP LIMITED	Health Care Equipment & Services	0.022	86,395	###	###			0.0
23		RBY	ROCKEBY BIOMED LIMITED	Pharmaceuticals	0.024	###	###	###	0.064	###	###
24		JRV	JERVOIS GLOBAL LIMITED	Materials	0.023	###	###	###			0.0
25		IIG	INTEGRATED INVESTMENT GROUP LIMITED	Diversified Financials	###	23,620	###	###	0.033	###	###
26		HTX	HEALTHLINX LIMITED	Pharmaceuticals & Biotechnology	0.022	###	###	###		-0.9	0.0
27		AOM	AO ENERGY LIMITED	Materials	###	###	###	###	0.02	###	###
28		AQL	AQUACAROTENE LIMITED	Health Care Equipment & Services	###	###	###	###	0.04		0.0
29		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.021	104,103	###	###			0.0
30		ASC	ADULTSHOP.COM LIMITED	Retailing	0.022	###	###	###	0.04		0.0
31		AVP	ACURON LIMITED	Health Care Equipment & Services	###	8	###	###			0.0
32		BKM	BKM MANAGEMENT LIMITED	Commercial & Professional Services	###	###	###	###			0.0
33		BRO	BROAD INVESTMENTS LIMITED	Communication Services	###	###	###	###			0.0
34		CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	###	###	###	0.01	0.0	0.0
35		EUG	EUROGOLD LIMITED	Materials	0.023	###	###	###			0.0
36		HCY	HALCYON GROUP LTD	Materials	###	###	###	###			0.0
37	< 12 >	TSV	TRANSERV ENERGY LIMITED	Energy	0.024	7,350	###	11.9	0.01	###	-0.5
38		ETT	EAST 33 LIMITED	Food	0.024	###	###	11.9			0.0
39		REO	RECO FINANCIAL SERVICES LTD	Diversified Financials	0.024	24,526	###	11.9	0.019	###	-6.0
40	< 11 >	SLT	SELECT EXPLORATION LIMITED	Energy	0.023	8,225	###	###	0.01		0.0
41		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	0.022	###	-4.3	###			0.0
42	< 8 >	WAG	THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED	Financial Services	###	75,210	###	7.9			0.0
43		OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	###	###	###	###	38.4	###	###
44	< 7 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	-5.6	###			0.0
45	< 6 >	SYG	SYNERGY EQUITIES GROUP LIMITED	Software & Services	###	14,325	-5.9	5.4	0.011	###	-8.9
46	< 4 >	SWG	SWISH GROUP LIMITED (THE	Media	###	31,250	###	###	0.01		0.0
47	< 3 >	LKO	LAKES BLUE ENERGY NL	Energy	###	###	###	###			0.0
48		GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.022	###	###	###			0.0
49		FDL	FLINDERS DIAMONDS LIMITED	Materials	###	###	###	###			0.0
50	< 2 >	CHP	CHAPMANS LIMITED	Diversified Financials	0.024	50,408	###	1.1		###	-0.2
51	< 1	EGO	EMPIRE OIL & GAS NL	Energy	###	###	###	0.8		0.1	###
52		HGR	HARRINGTON GROUP LIMITED	Capital Goods	###	4,083	###	0.8			0.0
53		FUT	FUTURE CORPORATION AUSTRALIA LIMITED	Diversified Financials	###	15,197	###	###	0.4	###	-0.5
54		NWT	NEWSAT LIMITED	Telecommunication Services	###	10,326	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 20:27:41 thru 2026-01-20 20:27:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000