_{Currently Mon 25-Nov-10 08:16:03 PM AEDT}

ASX Company Prices for Tuesday 3rd July 2007

96 95 90 88 87 86 85 83 78 75 74 71 38 33 32 31 27 23 20 16 8 7 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	AND	ANSARADA GROUP LIMITED	Software & Services	###	###	6.3	###			0.0
2	< 95 >	FXR	FOX RESOURCES LIMITED	Materials	###	###	###	94.4		###	###
3	< 90 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	37,440	###	###			0.0
4	< 88 >	CCQ	CONTANGO CAPITAL PARTNERS LIMITED	Diversified Financials	###	327,364	2.6	###	0.94	###	24.9
5	< 87 >	PPS	PRAEMIUM LIMITED	Software & Services	###	87,451	2.2	86.0			0.0
6	< 86 >	DWY	DWYKA RESOURCES LIMITED	Materials	###	###	###	###	0.42	-0.2	-4.9
7	< 85 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	1,565,035	###	84.4			0.0
8	< 83 >	AMU	AMADEUS ENERGY LIMITED	Energy	###	580,010	###	82.3	0.22	###	-45.8
9	< 78 >	STU	STUART PETROLEUM LIMITED	Energy	###	###	1.1	78.0	0.92	###	11.6
10		ESV	ESERVGLOBAL LIMITED	Software & Services	###	###	1.0	77.8		###	-49.5
11		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	88,295	1.0	77.6			0.0
12		MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	###	261,553	1.0	77.6	0.17	0.0	0.0
13		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	688,015	###	###			0.0
14		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
15	< 75 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	273,236	###	###			0.0
16	< 74 >	MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	575,519	###	73.8	0.06	###	###
17	< 71 >	RCO	ROYALCO RESOURCES LIMITED	Materials	###	19,050	###	###		###	###
18		TFC	TFS CORPORATION LIMITED	Materials	###	###	###	###	1.67	###	###
19		TMM	TASMANIA MINES LIMITED	Materials	###	###	###	###		###	3.0
20		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	###	22,440	###	###			0.0
21		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	325,680	###	###			0.0
22		TPF	TIMBERCORP PRIMARY INFRASTRUCTURE FUND	Real Estate	###	37,062	###	###	0.14	###	###
23		MMA	MARONAN METALS LIMITED	Materials	###	###	###	###			0.0
24		CSW	CREDIT SUISSE PL100 - WORLD WATER TRUST	GICS Sector Code Not Applicable	###	5,841	###	###	1.02		0.0
25		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	###	###			0.0
26		KMN	KINGS MINERALS NL	Materials	1	229,618	###	###	0.35		0.0
27		KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	###	###	###			0.0
28		HOM	HOMELOANS LIMITED	Banks	1	###	###	###		0.1	###
29		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	1	###	###	###			0.0
30		FXI	FOX INVEST LIMITED	Diversified Financials	1	###	###	###			0.0
31		EPG	EUROPEAN GAS LIMITED	Energy	###	348,193	###	###	0.45	###	-21.0
32	< 38 >	BLK	BLACKHAM RESOURCES LIMITED	Materials	###	32,628	-0.5	###			0.0
33		IPE	IPE LIMITED	Diversified Financials	1	5,013	###	###		###	###
34		RRS	RANGE RESOURCES LIMITED	Energy	0.985	1,381,342	###	37.3		###	-140.7
35		RJT	RUBICON JAPAN TRUST	Real Estate	0.975	676,386	###	###	0.2	###	-2.2
36		MPY	MFS LIVING AND LEISURE GROUP	Real Estate	###	269,418	###	37.1			0.0
37	< 33 >	IBG	IRONBARK ZINC LTD	Materials	###	###	-1.0	32.7			0.0
38		UCW	UCW LIMITED	Consumer Services	###	3,623	###	32.5			0.0
39		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	###	113,213	###	32.5	0.08	###	11.4
40		TNG	TNG LIMITED	Materials	###	###	-1.0	###			0.0
41	< 32 >	REU	RUBICON EUROPE TRUST GROUP	Real Estate	###	2,601,711	###	###	0.575	###	###
42		THO	THO SERVICES LIMITED	Capital Goods	###	###	-1.0	###		###	###
43	< 31 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	110,696	-1.1	31.0			0.0
44		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	###	###	-1.1	31.0	0	###	###
45		RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	###	32,375	-1.1	30.8		-0.1	###
46	< 27 >	AXM	APEX MINERALS NL	Materials	###	606,710	-1.6	###		-0.4	###
47	< 23 >	MRU	MANTRA RESOURCES LIMITED	Energy	###	16,440	-2.0	###	6.68	###	-2.9
48	< 20 >	AZA	ANZON AUSTRALIA LIMITED	Energy	0.975	###	###	19.9			0.0
49	< 16 >	AXO	AUROX RESOURCES LIMITED	Materials	###	129,685	-3.2	15.9	0.96	-7.6	###
50	< 8 >	PIM	PINNACLE MINERALS LIMITED	Materials	###	4,875	###	7.9			0.0
51	< 7 >	MDE	MEDAIRE INC	Health Care Equipment & Services	###	###	-5.5	###			0.0
52		UMC	UNITED MINERALS CORPORATION NL	Materials	###	426,318	-5.6	###	1.27	###	-14.4
53	< 1	TTY	TERRITORY RESOURCES LIMITED	Materials	###	###	###	###	0.52	###	7.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 20:16:03 thru 2025-11-10 20:16:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000