_{Currently Mon 25-Nov-10 01:54:03 AM AEDT}

ASX Company Prices for Tuesday 3rd July 2007

100 99 98 96 95 94 80 79 71 32 31 30 24 23 22 21 17 16 15 11 10 8 7 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BNT	BOUNTY MINING LTD	Energy	###	118,842	###	###			0.0
2		CFK	CFK CHILDCARE CENTRES LIMITED	Consumer Services	###	53,095	###	99.1	0.215	###	###
3	< 99 >	MGK	MIL RESOURCES LIMITED	Materials	###	###	###	###	0.04	0.0	0.0
4		AIE	AUTODOM LIMITED	Automobile & Components	###	38,745	###	###	0.08	###	-2.2
5	< 98 >	IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	###	987	8.9	###	0	###	-0.5
6	< 96 >	REY	REY RESOURCES LIMITED	Energy	###	10,354	5.6	95.3			0.0
7	< 95 >	APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	###	###	###	###			0.0
8		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.084	###	###	94.4			0.0
9		VIL	VERUS INVESTMENTS LIMITED	Diversified Financials	###	171,335	###	94.4	0.02	###	-0.8
10	< 94 >	NHM	NEW HOLLAND MINING LIMITED	Materials	###	###	###	###			0.0
11		SOO	SOLCO LTD	Capital Goods	###	###	###	###		###	###
12	< 80 >	KAL	KALGOORLIE GOLD MINING LIMITED	Materials	0.084	13,947	###	###			0.0
13	< 79 >	QXQ	Q LIMITED	Media	###	46,206	1.1	###	0		0.0
14	< 71 >	RRL	REGIS RESOURCES LIMITED	Materials	###	###	###	###			0.0
15		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	0.086	###	###	###		###	###
16		SIE	SCIGEN LIMITED	Pharmaceuticals	0.085	19,106	###	###		###	21.3
17		OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	###	29,571	###	###			0.0
18		ICV	INCITIVE LIMITED	Pharmaceuticals	###	###	###	###	0.01	-2.5	###
19		XEN	XENOLITH RESOURCES LIMITED	Materials	###	90,640	###	###	0.15	###	-11.6
20		SXX	SOUTHERN CROSS EXPLORATION N.L	Materials	###	13,125	###	###			0.0
21		GSE	GOLDSEARCH LIMITED	Materials	###	55,510	###	###			0.0
22		SUR	SUN RESOURCES NL	Energy	0.083	1,576	###	###		###	-83.0
23		PAU	PANAEGIS GOLD MINES LIMITED	Materials	###	###	###	###			0.0
24		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	0.087	###	###	###	0.15	###	-8.7
25		EFT	EFTEL LIMITED	Telecommunication Services	###	###	###	###	17.2	###	4.5
26		ECM	EAST COAST MINERALS NL	Materials	###	468	###	###	0.04	###	-5.0
27		DRA	DRA GLOBAL LIMITED	Capital Goods	###	24,975	###	###			0.0
28		TTR	TECTONIC RESOURCES NL	Materials	###	42,701	###	###	8.32	###	###
29		VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	###	###	###		###	-1.5
30		OZB	OZ BREWING LIMITED	Food	###	###	###	###			0.0
31	< 32 >	ANH	ANSEARCH LIMITED	Software & Services	###	190,037	###	31.8	0	###	-12.7
32		CXY	COUGAR ENERGY LIMITED	Energy	###	###	###	###	0	0.0	0.0
33		SBS	SUB-SAHARA RESOURCES NL	Materials	###	33,754	###	###	0.04	###	-3.2
34	< 31 >	RED	RED 5 LIMITED	Materials	###	25,890	-1.1	30.8			0.0
35		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	13,575	###	30.6			0.0
36		RNG	RANGE RIVER GOLD LIMITED	Materials	0.089	###	###	###	0.03	###	###
37	< 30 >	ADX	ADX ENERGY LTD	Energy	###	###	###	29.5			0.0
38		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	28,175	###	29.5			0.0
39	< 24 >	AAR	ASTRAL RESOURCES NL	Materials	###	845,865	###	23.2			0.0
40	< 23 >	BAS	BASS OIL LIMITED	Energy	###	117,579	###	###			0.0
41	< 22 >	MLS	METALS AUSTRALIA LTD	Materials	0.086	265,641	-2.3	###			0.0
42	< 21 >	PEN	PENINSULA ENERGY LIMITED	Energy	###	132,626	###	20.3			0.0
43	< 17 >	DIA	DIA-B TECH LIMITED	Pharmaceuticals	###	###	###	###	0	###	-4.6
44	< 16 >	CIG	CASPIAN OIL & GAS LIMITED	Energy	###	###	-3.2	15.9	0.01	0.0	0.0
45	< 15 >	WEZ	WESTONIA MINES LIMITED	Materials	0.087	###	###	###			0.0
46	< 11 >	MMR	MEC RESOURCES LIMITED	Energy	###	4,106	-4.3	###			0.0
47	< 10 >	URL	UNIVERSAL RESOURCES LIMITED	Materials	###	53,828	###	9.1	0.14	-0.2	-0.5
48	< 8 >	GOA	GOLD ANOMALY LIMITED	Materials	###	23,628	###	7.9	0	0.0	0.0
49	< 7 >	WTE	WEDGETAIL MINING LIMITED	Materials	0.089	773,964	###	###			0.0
50	< 6 >	MOG	MOBY OIL & GAS LTD	Energy	###	11,298	###	###	0.03	###	###
51		KSX	KARMELSONIX LTD	Health Care Equipment & Services	###	###	###	###	0.04	###	###
52	< 3 >	HRD	HARVESTROAD LIMITED	Software & Services	###	25,875	###	###			0.0
53	< 2 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	74,970	###	1.8	0.01	0.0	0.0
54		GGX	GAS2GRID LIMITED	Energy	###	18,347	-9.5	###			0.0
55	< 1	MWS	MDS FINANCIAL GROUP LIMITED	Diversified Financials	###	15,588	-13.0	0.5	0		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 01:54:03 thru 2025-11-10 01:54:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000