_{Currently Tue 26-Jan-20 11:14:57 AM AEDT}

ASX Company Prices for Tuesday 3rd July 2007

98 91 89 87 86 84 83 81 79 77 76 75 72 71 41 40 37 36 34 32 30 29 28 27 26 23 20 19 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CDU	CUDECO LIMITED	Materials	3.72	3,123,611	8.1	97.2		-0.3	-10.7
2		MIN	MINERAL RESOURCES LIMITED	Materials	###	###	###	97.0			0.0
3	< 91 >	OGC	OCEANAGOLD CORPORATION	Materials	3.88	###	###	90.0			0.0
4	< 89 >	HGI	HENDERSON GROUP PLC	Diversified Financials	3.8	###	###	88.3			0.0
5	< 87 >	OXR	OXIANA LIMITED	Materials	###	49,777,963	2.2	86.1			0.0
6	< 86 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	3.44	133,445	2.1	###			0.0
7	< 84 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	3.4	###	###	###			0.0
8	< 83 >	EBB	EVEREST BABCOCK & BROWN LIMITED	Diversified Financials	3.76	###	1.6	82.0	1.97	-0.5	###
9	< 81 >	KSC	K & S CORPORATION LIMITED	Transportation	3.5	23,752	1.4	81.0			0.0
10		HST	HASTIE GROUP LIMITED	Capital Goods	3.55	3,314,731	1.4	###	0.6	-3.2	-1.1
11	< 79 >	PBG	PACIFIC BRANDS LIMITED	Retailing	3.59	7,775,977	1.1	78.5	0.88	###	89.8
12	< 77 >	HDF	APA SUB GROUP	Utilities	3.45	###	0.9	76.6	2.01	###	###
13		MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	3.58	44,266,533	0.8	76.2		-0.1	-43.1
14	< 76 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	3.75	###	###	75.9			0.0
15	< 75 >	WIG	WILSON GROUP LIMITED	Diversified Financials	###	519,218	###	###	0.98	###	###
16		SPH	SPHERE MINERALS LIMITED	Materials	3.52	276,084	0.6	74.3		###	-176.0
17	< 72 >	APD	APN PROPERTY GROUP	Real Estate	###	###	###	###			0.0
18		CST	CASTILE RESOURCES LTD	Materials	3.26	###	###	71.7			0.0
19		ABC	ADBRI LIMITED	Materials	3.55	5,209,664	0.3	71.5			0.0
20	< 71 >	AHI	ADVANCED HEALTH INTELLIGENCE LTD	Software & Services	3.48	3,828	###	###			0.0
21		ORL	OROTONGROUP LIMITED	Retailing	3.4	328,083	###	###		-0.3	-9.8
22		MOC	MORTGAGE CHOICE LIMITED	Banks	###	305,353	###	###			0.0
23		MCP	MCPHERSON^S LIMITED	Household & Personal Products	3.42	###	###	###			0.0
24		LYL	LYCOPODIUM LIMITED	Capital Goods	3.7	89,540	###	###			0.0
25		MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	###	###	###	###	2.04	###	###
26		CIY	CITY PACIFIC LIMITED	Diversified Financials	3.88	###	###	###	0.04	-1.5	-2.5
27	< 41 >	AWE	AWE LIMITED	Energy	###	###	-0.3	40.5	0.5	-0.5	###
28		EBI	EVEREST BABCOCK & BROWN ALTERNATIVE INV TRUST	Diversified Financials	3.51	5,555,313	-0.3	40.4	0	0.0	0.0
29		BBP	BABCOCK & BROWN POWER	Utilities	3.42	###	###	40.2			0.0
30		PWK	PIPE NETWORKS LIMITED	Telecommunication Services	3.42	80,764	###	40.2	6.11	0.2	17.2
31	< 40 >	SDM	SEDGMAN LIMITED	Capital Goods	###	660,044	###	###	0.95	###	###
32		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	6,210,009	###	###	6.24	13.5	0.2
33	< 37 >	ASB	AUSTAL LIMITED	Capital Goods	###	161,238	###	###			0.0
34		SMM	SOMERSET MINERALS LIMITED	Materials	3.58	240,312	-0.6	###			0.0
35		CND	CONDOR ENERGY LIMITED	Energy	###	60,374	###	36.1			0.0
36	< 36 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	349,729	-0.6	###	1.43	0.2	15.8
37		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	###	719,115	###	35.8	0.29		0.0
38	< 34 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	3.44	###	###	###			0.0
39	< 32 >	DUE	DUET GROUP	Utilities	3.79	2,146,373	-1.0	###	2.78	###	###
40	< 30 >	QMT	QM TECHNOLOGIES LIMITED	Software & Services	###	###	-1.3	###			0.0
41	< 29 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	3.5	98,199	###	28.2			0.0
42	< 28 >	ALB	ALBION RESOURCES LIMITED	Materials	###	###	###	###			0.0
43	< 27 >	RIV	RIVERSDALE MINING LIMITED	Energy	3.2	###	###	###	18.51	###	###
44		PXS	PHARMAXIS LTD	Pharmaceuticals	###	###	-1.6	26.8			0.0
45		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	2,959,450	###	26.6		###	-157.0
46		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	3.72	###	-1.6	###	4.68	0.3	14.9
47		PPX	PAPERLINX LIMITED	Capital Goods	###	###	###	26.2	0.04	###	-19.4
48	< 26 >	CSR	CSR LIMITED	Materials	3.49	27,424,406	###	###			0.0
49	< 23 >	TGR	TASSAL GROUP LIMITED	Food	3.21	236,758	###	###			0.0
50	< 20 >	ROC	ROCKETBOOTS LIMITED	Software & Services	###	###	###	###			0.0
51	< 19 >	AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	3.5	###	-2.8	18.2			0.0
52	< 16	GNS	GUNNS LIMITED	Materials	3.23	5,191,830	###	###	0.11	-0.4	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 11:14:57 thru 2026-01-20 11:14:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000