eg: Prices for BHP
Currently Fri 24-Jun-14 11:53:42 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2007-09-25), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2007-09-25) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 26 | ### | ### | 11.5 | ### | ### | |
| AVG | 106 | ### | 30.6 | 35.6 | ### | 493,797,379 | |
| MAX | ### | ### | 56.3 | 57.7 | ### | 3,193,819,239 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.004 < 0.023 (0.019) Peek | 51 | ### | ### | ### | ### | 5,932,764 |
| 2 | 0.023 < 0.041 (0.018) Peek | 52 | 40.4 | ### | 11.5 | ### | 4,284,409 |
| 3 | 0.041 < 0.071 (0.030) Peek | 57 | 35.1 | 35.1 | ### | ### | ### |
| 4 | 0.071 < 0.105 (0.034) Peek | 53 | 41.5 | 41.5 | 17.0 | ### | ### |
| 5 | 0.105 < 0.135 (0.030) Peek | ### | 28.1 | 56.3 | 15.6 | ### | ### |
| 6 | 0.135 < 0.165 (0.030) Peek | ### | 25.8 | 45.5 | 28.8 | 56,374,048 | ### |
| 7 | 0.165 < 0.19 (0.025) Peek | 57 | 31.6 | ### | 35.1 | 20,577,527 | 3,673,455 |
| 8 | 0.19 < 0.225 (0.035) Peek | ### | ### | 44.6 | 24.6 | ### | 4,793,942 |
| 9 | 0.225 < 0.27 (0.045) Peek | 52 | 25.0 | ### | ### | ### | 4,343,454 |
| 10 | 0.27 < 0.305 (0.035) Peek | 57 | ### | 31.6 | 28.1 | 20,328,876 | 5,658,692 |
| 11 | 0.305 < 0.36 (0.055) Peek | 54 | ### | 25.9 | ### | 65,646,523 | 20,326,783 |
| 12 | 0.36 < 0.435 (0.075) Peek | 55 | 32.7 | 25.5 | 41.8 | 21,098,444 | 8,188,701 |
| 13 | 0.435 < 0.535 (0.100) Peek | 53 | ### | 32.1 | 30.2 | 44,791,121 | 20,539,631 |
| 14 | 0.535 < 0.635 (0.100) Peek | 51 | 27.5 | 45.1 | 27.5 | 29,875,971 | ### |
| 15 | 0.635 < 0.78 (0.145) Peek | 51 | ### | 25.5 | ### | 43,683,788 | 31,660,601 |
| 16 | 0.78 < 0.895 (0.115) Peek | 51 | ### | 21.6 | 45.1 | 25,397,326 | 20,922,145 |
| 17 | 0.895 < 1.05 (0.155) Peek | 51 | 45.1 | 27.5 | 27.5 | ### | ### |
| 18 | 1.05 < 1.28 (0.230) Peek | 51 | 27.5 | 27.5 | 45.1 | 26,782,842 | 30,232,465 |
| 19 | 1.28 < 1.51 (0.230) Peek | 51 | 39.2 | ### | ### | ### | 67,532,833 |
| 20 | 1.51 < 1.78 (0.270) Peek | 54 | ### | 18.5 | 44.4 | 45,201,243 | 74,137,344 |
| 21 | 1.78 < 2.16 (0.380) Peek | 51 | 29.4 | 19.6 | ### | 34,789,879 | ### |
| 22 | 2.16 < 2.66 (0.500) Peek | 51 | ### | ### | ### | 57,494,581 | 137,033,321 |
| 23 | 2.66 < 3.24 (0.580) Peek | 51 | ### | 41.2 | 41.2 | ### | ### |
| 24 | 3.24 < 4.01 (0.770) Peek | 51 | 21.6 | 21.6 | ### | ### | 354,093,750 |
| 25 | 4.01 < 5.01 (1.000) Peek | 51 | 41.2 | ### | 41.2 | ### | 490,015,202 |
| 26 | 5.01 < 7.07 (2.060) Peek | 51 | 35.3 | ### | ### | 60,631,925 | ### |
| 27 | 7.07 < 12.3 (5.230) Peek | 51 | 45.1 | ### | 41.2 | ### | 611,415,492 |
| 28 | 12.3 < 29.5 (17.200) Peek | 51 | ### | ### | 39.2 | ### | ### |
| 29 | 29.5 < 108.041 (78.541) Peek | 26 | ### | 11.5 | 57.7 | ### | 3,193,819,239 |
| TOTALS | ### | 33.8 | ### | ### | 3,771,969,570 | ### | |
Report Bottom of Page