_{Currently Sat 25-Aug-23 07:58:36 PM AEST}

ASX Company Prices for Tuesday 25th September 2007

99 97 90 87 86 85 82 81 80 79 76 73 70 67 66 65 33 30 29 27 25 24 22 20 19 18 17 14 9 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BKY	BERKELEY ENERGIA LIMITED	Energy	1.58	325,928	###	###			0.0
2	< 97 >	CAV	CARNAVALE RESOURCES LIMITED	Materials	###	206,181	###	###			0.0
3	< 90 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	###	###	###			0.0
4	< 87 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	1.77	2,267,121	###	87.0	3.1	###	12.6
5	< 86 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	###	3.2	85.9			0.0
6	< 85 >	AUN	AURUMIN LIMITED	Materials	1.58	3,307,311	###	###			0.0
7	< 82 >	PFL	PATTIES FOODS LTD	Food	1.7	261,895	###	81.9	1.14	###	170.0
8	< 81 >	MXX	MINERAL SECURITIES LIMITED	Diversified Financials	###	77,037	2.2	###			0.0
9	< 80 >	IMD	IMDEX LIMITED	Materials	1.52	702,309	###	79.9			0.0
10		CAM	CLIME CAPITAL LIMITED	Not Applic	1.53	###	###	###			0.0
11	< 79 >	AZA	ANZON AUSTRALIA LIMITED	Energy	1.77	###	1.7	###			0.0
12	< 76 >	LST	LION SELECTION LIMITED	Materials	###	149,436	1.2	75.1			0.0
13	< 73 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	###	###	72.9	0.43		0.0
14	< 70 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	1.57	###	0.6	70.0			0.0
15		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	###	453,244	0.6	###	0.17	0.0	0.0
16		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	###	204,509	0.6	69.7		###	-17.8
17		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	320,942	###	69.6	0.82	###	-10.4
18		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	###	###	69.5	1.26	###	###
19		HAV	HAVILAH RESOURCES LIMITED	Materials	1.71	###	0.6	69.3			0.0
20		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	1.72	###	0.6	###	0.56	###	34.4
21	< 67 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	1.555	7,696	0.3	66.3			0.0
22		CER	CENTRO RETAIL GROUP	Real Estate	###	1,684,373	###	66.1			0.0
23	< 66 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	486,406	0.3	###			0.0
24		BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	1.77	###	0.3	65.7	0	###	59.0
25	< 65 >	JRL	JINDALEE RESOURCES LIMITED	Materials	1.52	###	###	64.4			0.0
26		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	1.76	367,673	###	64.4	0.01	0.0	0.0
27		AYT	AUSTIN METALS LIMITED	Materials	1.7	97,250	###	64.4			0.0
28		BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	1.7	8,377,976	###	64.4	1.64		0.0
29		FGI	FLAT GLASS INDUSTRIES LIMITED	Capital Goods	###	###	###	64.4			0.0
30		MOF	MACQUARIE OFFICE TRUST	Real Estate	###	5,047,180	###	64.4	1.5		0.0
31		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	590	###	64.4	0.1		0.0
32		BLU	BLUE ENERGY LIMITED	Energy	1.75	1,803,910	###	64.4			0.0
33		TSM	THINKSMART LIMITED	Diversified Financials	1.76	###	###	64.4	0.36	###	176.0
34		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	1.71	###	###	64.4			0.0
35	< 33 >	BJT	BABCOCK & BROWN JAPAN PROPERTY TRUST	Real Estate	1.655	5,452,640	###	###	0	###	-5.4
36		PMP	PMP LIMITED	Commercial & Professional Services	1.53	###	-0.3	###		-0.1	###
37		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	1.52	42,102	-0.3	32.2		###	23.8
38	< 30 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	1.77	322,701	###	###			0.0
39		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	1.73	302,438	-0.6	###	1.7	0.3	###
40	< 29 >	MBR	MARINER BRIDGE INVESTMENTS LIMITED	Diversified Financials	1.58	###	-0.6	###			0.0
41	< 27 >	LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	###	6,386	###	26.4	3.15	###	11.6
42	< 25 >	IIN	IINET LIMITED	Telecommunication Services	###	###	-1.2	###	10.09	###	4.3
43	< 24 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	1.55	244,753	-1.3	23.5			0.0
44	< 22 >	CEU	CONNECTEAST GROUP	Transportation	1.655	3,706,812	-1.5	21.8	0.55	0.0	0.0
45	< 20 >	WBA	WEBSTER LIMITED	Food	1.57	122,956	-1.9	19.2		0.0	-60.4
46	< 19 >	MML	MEDUSA MINING LIMITED	Materials	1.51	93,475	-1.9	###			0.0
47	< 18 >	IFE	IRONCLAD MINING LIMITED	Materials	###	121,650	-2.1	17.9	0.02	-0.2	###
48		RPX	RP DATA LTD	Software & Services	1.76	182,459	-2.2	17.7	1.7	###	35.2
49		CVC	CVC LIMITED	Financial Services	1.75	42,423	###	###			0.0
50	< 17 >	OMH	OM HOLDINGS LIMITED	Materials	###	###	-2.4	###			0.0
51	< 14 >	SWK	SWICK MINING SERVICES LTD	Materials	###	249,578	###	###			0.0
52		GDY	GEODYNAMICS LIMITED	Utilities	1.725	532,827	###	13.1	0.01	###	-86.3
53	< 9 >	OEX	OILEX LTD	Energy	1.625	161,148	###	###			0.0
54	< 4	GBG	GINDALBIE METALS LTD	Materials	1.54	###	-6.9	3.1		###	-1,540.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 19:58:36 thru 2025-08-23 19:58:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000