_{Currently Mon 25-Aug-25 01:49:59 PM AEST}

ASX Company Prices for Tuesday 25th September 2007

100 99 98 97 96 95 93 92 90 87 81 65 23 22 21 20 19 14 13 12 10 9 8 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RAU	RESOURO STRATEGIC METALS INC	Materials	0.047	###	###	###			0.0
2	< 99 >	GSF	GSF CORPORATION LIMITED	Food Beverage & Tobacco	###	2,073,469	###	###	0	0.0	0.0
3		HTM	HIGH-TECH METALS LTD	Materials	###	4,988	###	###			0.0
4	< 98 >	ORP	ORPHEUS URANIUM LIMITED	Materials	0.058	###	###	97.1			0.0
5	< 97 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.049	48,645	8.9	###			0.0
6	< 96 >	MGK	MIL RESOURCES LIMITED	Materials	###	311,476	###	95.9	0.04	0.0	0.0
7		ACX	ACONEX LIMITED	Software & Services	###	4,375	###	###	4.8	###	-1.4
8		NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	0.057	80,873	7.5	95.5	5.4	###	-1.4
9		DVM	DVM INTERNATIONAL LIMITED	Energy	0.043	8,321	###	95.4	0.09	###	###
10		ANH	ANSEARCH LIMITED	Software & Services	###	###	###	###	0	###	-7.9
11	< 95 >	ADL	ADMEREX LIMITED	Software & Services	###	10,236	6.5	###	0.07		0.0
12	< 93 >	LAT	LATITUDE 66 LIMITED	Materials	0.058	87,563	5.5	###			0.0
13		PKT	POCKETMAIL GROUP LIMITED	Technology Hardware & Equipment	###	68,648	5.2	###			0.0
14	< 92 >	MCL	MIGHTY CRAFT LIMITED	Consumer Services	0.041	###	5.1	92.0			0.0
15	< 90 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	2,880	###	89.5			0.0
16	< 87 >	IMI	INFINITY MINING LIMITED	Materials	###	2,955,800	###	###			0.0
17	< 81 >	MKY	MKY RESOURCES LTD	Energy	0.046	###	2.2	80.8	0.022	0.0	###
18	< 65 >	OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	###	###	###	64.4			0.0
19		MLS	METALS AUSTRALIA LTD	Materials	###	123,909	###	64.4			0.0
20		MTB	MOUNT BURGESS MINING NL	Materials	###	13,594	###	64.4			0.0
21		CCS	CONCEPT SPORTS LIMITED	Retailing	###	2,852	###	64.4			0.0
22		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.053	###	###	64.4		0.0	1.2
23		ZYL	ZYL LIMITED	Materials	0.041	###	###	64.4			0.0
24		OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	###	4,480	###	64.4			0.0
25		ORH	ORH LIMITED	Capital Goods	###	7,075	###	64.4		###	-33.5
26		ATN	ASHBURTON MINERALS LIMITED	Materials	###	15,684	###	64.4	0	0.0	0.0
27		SGV	SIMON GILBERT WINES LIMITED	Food Beverage & Tobacco	0.055	###	###	64.4			0.0
28		SIU	SIRIUS CORPORATION LIMITED	Software & Services	###	###	###	64.4	0.04	###	###
29		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	0.051	19,623	###	64.4		###	###
30		STI	STIRLING PRODUCTS LIMITED	Not Applic	###	###	###	64.4		###	-6.2
31		CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	0.044	1,170	###	64.4			0.0
32		MPI	MARK SENSING LIMITED	Materials	###	###	###	64.4	0.07		0.0
33		ETC	ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED	Telecommunication Services	0.058	###	###	64.4	0.505	0.0	###
34		FIC	FIRST CAPITAL GROUP LIMITED	Diversified Financials	###	###	###	64.4			0.0
35		GLX	GULFX LTD	Energy	###	10,349	###	64.4			0.0
36		HRD	HARVESTROAD LIMITED	Software & Services	###	650	###	64.4			0.0
37		DMY	DMY CAPITAL LIMITED	Food	###	###	###	64.4	0		0.0
38	< 23 >	URL	UNIVERSAL RESOURCES LIMITED	Materials	###	###	###	22.6	0.14	-0.2	-0.3
39		GSE	GOLDSEARCH LIMITED	Materials	###	10,223	###	22.6			0.0
40	< 22 >	QXQ	Q LIMITED	Media	###	4,931	-1.6	21.5	0		0.0
41	< 21 >	GGE	GRAND GULF ENERGY LIMITED	Energy	###	41,540	###	20.9			0.0
42		MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.059	###	###	###	0	###	-9.7
43	< 20 >	CME	CENTRALIAN MINERALS LIMITED	Materials	0.052	###	-1.9	###			0.0
44	< 19 >	PEN	PENINSULA ENERGY LIMITED	Energy	0.049	91,954	###	18.6			0.0
45	< 14 >	CXY	COUGAR ENERGY LIMITED	Energy	###	49,112	###	###	0	0.0	0.0
46	< 13 >	EPE	ENTERPRISE ENERGY LIMITED	Energy	###	###	-3.1	13.0			0.0
47	< 12 >	PCP	PARAMOUNT MINING CORPORATION LTD	Materials	0.054	3,850	-3.6	11.2			0.0
48	< 10 >	ITC	IMPRESS ENERGY LIMITED	Energy	0.048	###	###	9.5	0.086	###	###
49	< 9 >	EMP	EMPEROR ENERGY LIMITED	Energy	###	38,714	-4.3	8.4			0.0
50	< 8 >	QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	4,725	###	###			0.0
51		PCL	PANCONTINENTAL ENERGY NL	Energy	###	46,187	###	###			0.0
52	< 6 >	CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	###	###	5.4	0	0.0	0.0
53	< 5 >	EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	###	###	###	###	0.04		0.0
54	< 4 >	GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	###			0.0
55	< 3 >	LAF	LAFAYETTE MINING LIMITED	Materials	0.044	156,666	###	2.0	0.1	###	###
56	< 2 >	HGR	HARRINGTON GROUP LIMITED	Capital Goods	0.043	415,427	###	###			0.0
57	< 1	RSN	RENISON CONSOLIDATED MINES NL	Materials	0.042	52,078	-17.6	###	0	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 13:49:59 thru 2025-08-25 13:49:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000