_{Currently Sun 25-Aug-24 01:24:43 PM AEST}

ASX Company Prices for Tuesday 25th September 2007

97 92 91 90 87 84 83 82 78 76 74 72 69 68 66 65 31 30 28 25 23 22 21 20 13 12 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	1.8	###	###	96.9	0.22	###	###
2	< 92 >	HHY	HHY FUND	Not Applic	###	146,470	5.1	92.0	0.0654	###	###
3		PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	###	###	###	1.5	-1.7	-1.2
4		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	1.78	###	###	91.0	0.44	-0.6	-3.1
5	< 91 >	MRM	MMA OFFSHORE LIMITED	Energy	###	490,274	4.3	90.3			0.0
6	< 90 >	RSG	RESOLUTE MINING LIMITED	Materials	2	1,816,563	###	89.5			0.0
7	< 87 >	VPG	VODAFONE GROUP PLC	Not Applic	###	13,503,975	3.3	###			0.0
8		EBB	EVEREST BABCOCK & BROWN LIMITED	Diversified Financials	###	453,767	###	###	1.97	-0.5	-3.9
9	< 84 >	NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	###	33,684	###	83.3	3.74	###	10.6
10	< 83 >	AGO	ATLAS IRON LIMITED	Materials	1.82	###	###	###		###	1,820.0
11	< 82 >	NLX	NYLEX LIMITED	Capital Goods	1.81	227,748	###	###	0.06	-0.5	###
12	< 78 >	IBT	IBT EDUCATION LIMITED	Consumer Services	###	58,610	###	77.2			0.0
13	< 76 >	RSP	RESOURCE PACIFIC HOLDINGS LIMITED	Energy	1.945	1,667,907	###	75.5			0.0
14	< 74 >	GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	1,057,764	1.0	73.8	0.96	###	98.5
15		PMC	PLATINUM CAPITAL LIMITED	Not Applic	2	###	###	###			0.0
16	< 72 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.955	200,425	0.8	71.3			0.0
17	< 69 >	NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	1.82	###	0.6	###	0.46	-0.3	###
18		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	1.85	###	0.5	###			0.0
19		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	1.86	###	0.5	68.5	0	0.0	0.0
20		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.5	###			0.0
21		TWR	TOWER LIMITED	Insurance	###	568,376	###	68.3			0.0
22		CTN	CATALINA RESOURCES LTD	Materials	###	35,496	###	68.1			0.0
23		MIT	MARINER PIPELINE INCOME FUND	Utilities	###	50,584	0.5	###	2.04	###	###
24	< 68 >	DEX	DUKE EXPLORATION LIMITED	Materials	###	###	###	###			0.0
25	< 66 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.85	151,244	0.3	###			0.0
26		NRT	NOVOGEN LIMITED	Pharmaceuticals	1.86	156,246	0.3	65.3	0.05	###	###
27	< 65 >	TIM	TIMBERCORP LIMITED	Materials	###	1,089,926	###	64.4	0.04	###	27.1
28		IOF	INVESTA OFFICE FUND	Real Estate	1.82	###	###	64.4		###	###
29		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.975	7,496,248	###	64.4	2		0.0
30		CIL	CENTREBET INTERNATIONAL LIMITED	Consumer Services	1.85	131,655	###	64.4	1.68	###	16.8
31		ALR	ALTAIR MINERALS LIMITED	Materials	###	###	###	64.4			0.0
32		ARR	AMERICAN RARE EARTHS LIMITED	Materials	###	384,284	###	64.4			0.0
33		WHG	WHK GROUP LIMITED	Commercial & Professional Services	###	###	###	64.4	0.69	###	###
34		DRT	DB RREEF TRUST	Real Estate	###	9,045,394	###	64.4			0.0
35		HIP	HIPO RESOURCES LIMITED	Materials	###	10,140	###	64.4	0.027		0.0
36		EGF	EVANS & PARTNERS GLOBAL FLAGSHIP FUND	Not Applic	###	844,028	###	64.4	1.745		0.0
37	< 31 >	SSM	SERVICE STREAM LIMITED	Capital Goods	###	###	-0.5	30.5			0.0
38		CPR	CLIVPEE LIMITED	Retailing	###	###	-0.5	###	0.15	###	-29.7
39		TAP	TAP OIL LIMITED	Energy	###	###	-0.5	30.3			0.0
40	< 30 >	PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	1.79	157,973	-0.6	###			0.0
41	< 28 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	3,245,737	###	###			0.0
42	< 25 >	TBG	TUTT BRYANT GROUP LIMITED	Capital Goods	1.78	###	###	25.0	0.915	###	###
43	< 23 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	71,747	###	22.6			0.0
44	< 22 >	SGH	SLATER & GORDON LIMITED	Consumer Services	1.86	###	-1.6	21.5			0.0
45	< 21 >	PLA	PLATINUM AUSTRALIA LIMITED	Materials	1.8	462,032	###	###		###	###
46	< 20 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	584,982	-1.8	19.8			0.0
47	< 13 >	IMA	IMAGE RESOURCES NL	Materials	###	78,709	###	###			0.0
48	< 12 >	SRK	STRIKE RESOURCES LIMITED	Materials	###	1,397,018	###	11.4			0.0
49	< 7 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	1.78	328,732	###	###			0.0
50		ARU	ARAFURA RARE EARTHS LTD	Materials	1.84	1,734,784	-5.2	###			0.0
51	< 6	AVO	AVOCA RESOURCES LIMITED	Materials	###	2,989,910	###	5.4	3.29	0.2	10.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 13:24:43 thru 2025-08-24 13:24:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000