_{Currently Tue 25-Sep-23 05:07:15 PM AEST}

ASX Company Prices for Tuesday 25th September 2007

99 92 91 90 86 85 84 82 80 79 78 77 73 72 68 65 31 28 27 20 19 16 14 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PLV	PLUTON RESOURCES LIMITED	Materials	1.25	724,802	###	###		###	###
2	< 92 >	TRF	TRAFFORD RESOURCES LIMITED	Materials	###	406,940	###	###		###	-27.5
3		MEO	MEO AUSTRALIA LIMITED	Energy	1.22	7,120,042	4.7	###	0.03	###	-122.0
4	< 91 >	HRR	HERON RESOURCES LIMITED	Materials	###	347,415	4.5	90.8			0.0
5		HAP	HFA ACCELERATOR PLUS LIMITED	Diversified Financials	1.055	100,069	4.5	90.5	0.35	###	###
6		TNE	TECHNOLOGY ONE LIMITED	Software & Services	1.075	2,061,910	###	90.3			0.0
7	< 90 >	RPG	RAPTIS GROUP LIMITED	Real Estate Management & Development	1.25	29,646	###	89.5			0.0
8	< 86 >	MCU	MITCHELL COMMUNICATION GROUP LIMITED	Media	1.185	714,675	3.0	85.2	1.265	6.5	0.2
9	< 85 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.16	###	-13.7
10	< 84 >	NKP	NKWE PLATINUM LIMITED	Materials	###	1,420,532	2.7	83.4		###	###
11	< 82 >	MAE	MARION ENERGY LIMITED	Energy	###	310,825	2.4	81.6		###	-6.0
12		AXM	APEX MINERALS NL	Materials	1.085	1,514,613	2.4	81.6		-0.4	-2.5
13	< 80 >	ENV	ENOVA MINING LIMITED	Materials	1.075	###	###	79.5			0.0
14		RDS	REDSTONE RESOURCES LIMITED	Materials	###	###	###	###			0.0
15		FAT	FAT PROPHETS AUSTRALIA FUND LIMITED	Diversified Financials	###	80,003	###	###	0.99		0.0
16	< 79 >	YTC	YTC RESOURCES LIMITED	Materials	###	###	###	78.2	0.22	###	-119.5
17	< 78 >	JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	1.25	39,895	1.6	###	0.08	###	###
18	< 77 >	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	132,481	###	76.1			0.0
19	< 73 >	KIL	KILAND LTD	Materials	###	811,850	###	73.0			0.0
20	< 72 >	PTD	PEPTECH LIMITED	Pharmaceuticals	1.23	181,989	0.8	71.9			0.0
21		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	1.255	6,071	###	###			0.0
22	< 68 >	ESV	ESERVGLOBAL LIMITED	Software & Services	1.055	###	0.5	67.8		###	-52.8
23		CSF	CATALANO SEAFOOD LTD	Food	###	3,185,241	###	67.6			0.0
24	< 65 >	HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	###	###	64.4	1.18	###	###
25		WLS	WCM GLOBAL LONG SHORT LIMITED	Not Applic	###	###	###	64.4			0.0
26		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	1.145	75,768	###	64.4	1.03		0.0
27		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	1.24	1,240	###	64.4			0.0
28		TJN	TROJAN EQUITY LIMITED	Diversified Financials	###	525	###	64.4	12.88	0.8	1.4
29		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	70,559	###	64.4			0.0
30		RKN	RECKON LIMITED	Software & Services	1.255	203,422	###	64.4			0.0
31		RIC	RIDLEY CORPORATION LIMITED	Food	###	72,535	###	64.4			0.0
32		PBA	PEOPLEBANK AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	64.4	0.77	###	14.9
33		AET	AUSMELT LIMITED	Capital Goods	###	###	###	64.4	0.76	###	###
34		MRU	MANTRA RESOURCES LIMITED	Energy	###	31,596	###	64.4	6.68	###	###
35		MMA	MARONAN METALS LIMITED	Materials	###	###	###	64.4			0.0
36		MDT	MACQUARIE DDR TRUST	Real Estate	1.2	2,227,890	###	64.4	0.05	-0.4	###
37		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	1.24	6,076	###	64.4			0.0
38	< 31 >	HXL	HEXIMA LIMITED	Pharmaceuticals	###	37,813	-0.4	###			0.0
39		IHF	ING REAL ESTATE HEALTHCARE FUND	Real Estate	###	29,158	-0.4	30.9	0.98	###	7.9
40		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	1.055	###	-0.5	###	0.08	###	-105.5
41	< 28 >	IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	1.25	###	###	27.1	0.05	###	###
42	< 27 >	PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	###	###	26.8	0.68	###	12.8
43		IDO	INDO MINES LIMITED	Materials	###	135,144	-0.9	###		###	-71.3
44	< 20 >	HER	HERALD RESOURCES LIMITED	Materials	###	1,431,857	###	19.9	1.3	###	###
45		CUO	COPPERCO LIMITED	Materials	###	2,488,888	-1.8	19.7	0.84	###	94.8
46		CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	###	###	###	###		###	6.6
47	< 19 >	FXI	FOX INVEST LIMITED	Diversified Financials	###	15,828	###	18.4			0.0
48	< 16 >	WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	35,680	-2.7	15.2			0.0
49	< 14 >	CUY	CURNAMONA ENERGY LIMITED	Energy	1.25	21,419	###	13.1	0.25	###	-125.0
50	< 10	AND	ANSARADA GROUP LIMITED	Software & Services	###	429,003	###	9.7			0.0
51		GGG	GREENLAND MINERALS LIMITED	Materials	1.2	79,625	###	9.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-23 17:07:15 thru 2025-09-23 17:07:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000