Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-17 07:02:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-11-08), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-11-08)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-11-08), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 44 29.4 ### 11.8 ### 2,215,171
AVG 105 ### ### 27.2 ### 524,484,383
MAX ### 60.8 ### 39.2 169,367,742 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.026 (0.023) Peek 51 29.4 41.2 29.4 ### 2,215,171
2 0.026 < 0.046 (0.020) Peek 52 ### 42.3 ### 81,738,552 ###
3 0.046 < 0.069 (0.023) Peek 52 36.5 40.4 ### 169,367,742 ###
4 0.069 < 0.105 (0.036) Peek ### 35.5 41.9 ### ### ###
5 0.105 < 0.135 (0.030) Peek ### ### 44.3 19.7 ### ###
6 0.135 < 0.16 (0.025) Peek 54 38.9 38.9 22.2 47,551,172 6,916,673
7 0.16 < 0.185 (0.025) Peek ### ### 39.3 ### ### 4,949,715
8 0.185 < 0.205 (0.020) Peek 53 32.1 ### ### 25,182,945 ###
9 0.205 < 0.235 (0.030) Peek 51 41.2 ### 27.5 ### 4,409,330
10 0.235 < 0.275 (0.040) Peek 51 39.2 ### 11.8 32,846,389 ###
11 0.275 < 0.33 (0.055) Peek 54 38.9 ### ### ### 5,534,581
12 0.33 < 0.395 (0.065) Peek 58 ### ### ### ### 9,646,425
13 0.395 < 0.465 (0.070) Peek 53 ### ### 15.1 ### 10,410,538
14 0.465 < 0.55 (0.085) Peek 51 ### 21.6 ### 45,081,147 22,117,580
15 0.55 < 0.675 (0.125) Peek 53 ### ### ### ### ###
16 0.675 < 0.8 (0.125) Peek 51 ### 35.3 ### 29,238,521 21,414,609
17 0.8 < 0.945 (0.145) Peek 53 ### ### ### ### ###
18 0.945 < 1.105 (0.160) Peek 51 39.2 23.5 ### 52,381,543 54,198,042
19 1.105 < 1.35 (0.245) Peek 51 ### 27.5 29.4 40,499,045 48,601,246
20 1.35 < 1.535 (0.185) Peek 52 50.0 ### ### ### ###
21 1.535 < 1.8 (0.265) Peek 51 45.1 21.6 ### ### 85,757,115
22 1.8 < 2.12 (0.320) Peek 51 ### 19.6 29.4 ### 135,825,693
23 2.12 < 2.66 (0.540) Peek 51 45.1 ### 39.2 40,769,084 ###
24 2.66 < 3.22 (0.560) Peek 51 ### ### ### 53,181,424 158,143,998
25 3.22 < 3.97 (0.750) Peek 51 ### ### 39.2 31,158,980 ###
26 3.97 < 5 (1.030) Peek 51 ### 21.6 29.4 162,600,272 ###
27 5 < 6.67 (1.670) Peek 51 ### 11.8 39.2 ### ###
28 6.67 < 10.04 (3.370) Peek 51 ### ### 29.4 64,411,057 ###
29 10.04 < 23.18 (13.140) Peek 51 60.8 ### 29.4 80,616,381 1,203,809,050
30 23.18 < 168.001 (144.821) Peek 44 45.5 ### ### ### ###
TOTALS 3,156 43.2 29.7 27.2 3,638,294,628 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 07:02:49 thru 2025-08-17 07:02:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000