_{Currently Sun 25-Aug-17 05:01:24 PM AEST}

ASX Company Prices for Thursday 8th November 2007

100 99 97 96 91 90 73 18 17 16 7 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	JAK	JACKSON MINERALS LIMITED	Materials	###	###	###	99.7	0.175	0.0	###
2		CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	###	838	16.1	99.4		-0.2	-0.9
3		MDX	MINDAX LIMITED	Materials	###	###	16.1	99.4			0.0
4	< 99 >	DSN	DESERT MINES AND METALS LIMITED	Energy	###	11,908	10.3	98.5	0.01	###	###
5		CNF	CONTINENTAL CAPITAL LIMITED	Materials	###	25,513	9.7	###	0	-0.1	###
6	< 97 >	STB	SOUTH BOULDER MINES LTD	Materials	###	14,307	###	###	0.33	###	-4.0
7	< 96 >	RCM	RECLAIM INDUSTRIES LIMITED	Commercial Services & Supplies	###	###	6.5	95.9	0.02		0.0
8		USA	URANIUMSA LIMITED	Energy	###	###	6.3	95.7		###	-170.0
9		BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	###	72,956	6.3	95.7			0.0
10		SGY	SOLIMAR ENERGY LIMITED	Energy	###	###	6.3	95.7	0	###	###
11		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	###	5.9	95.2			0.0
12		NMI	NORTHERN MINING LIMITED	Materials	###	5,250	5.9	95.2			0.0
13	< 91 >	COI	COMET RIDGE LIMITED	Energy	###	4,961	3.2	90.7			0.0
14		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	3.2	90.7		###	###
15		AHR	ANCHOR RESOURCES LIMITED	Materials	###	8,375	###	###		###	-10.6
16		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	0.175	26,048	2.9	90.0			0.0
17		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.175	###	2.9	90.0			0.0
18	< 90 >	AQD	AUSQUEST LIMITED	Materials	###	35,270	2.9	89.7			0.0
19	< 73 >	RBR	RBR GROUP LIMITED	Materials	0.175	###	###	###			0.0
20		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	1,650	###	###			0.0
21		PEL	PELICAN RESOURCES LIMITED	Materials	###	7,890	###	###			0.0
22		NRU	NEWERA RESOURCES LIMITED	Energy	###	25,740	###	###	0		0.0
23		SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	###	480	###	###	0.06	###	###
24		SRR	SARAMA RESOURCES LTD	Materials	###	59,463	###	###			0.0
25		SYR	SYRAH RESOURCES LIMITED	Materials	###	###	###	###			0.0
26		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	###	###	###	###			0.0
27		LKE	LAKE RESOURCES N.L	Materials	###	1,440	###	###			0.0
28		UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	0.175	1,750	###	###			0.0
29		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	###	10,285	###	###	0.22		0.0
30		ADE	ADELAIDE ENERGY LIMITED	Energy	###	4,542	###	###	0.19	###	-4.0
31		WMT	WESTERN METALS LIMITED	Materials	###	###	###	###	0	0.0	-14.9
32		CHN	CHALICE MINING LIMITED	Materials	0.175	9,602	###	###			0.0
33		AGU	AURIUM RESOURCES LIMITED	Materials	###	###	###	###	0.02	0.0	0.0
34		GBZ	GBM RESOURCES LIMITED	Materials	###	3,581	###	###			0.0
35		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	###			0.0
36		ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	###	###			0.0
37		BNL	BLUE STAR HELIUM LIMITED	Energy	###	413	###	###			0.0
38		EMS	EASTERN METALS LIMITED	Materials	###	###	###	###			0.0
39		BUR	BURLEY MINERALS LTD	Materials	###	16,240	###	###			0.0
40		CXE	CELTEX LIMITED	Consumer Services	###	1,170	###	###			0.0
41		CES	COAL FE RESOURCES LIMITED	Energy	###	33,545	###	###	0.02	###	-9.0
42		CNM	CARNEGIE CORPORATION LIMITED	Utilities	###	46,466	###	###	0.28	0.0	-4.8
43	< 18 >	TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	44,419	###	17.6			0.0
44		BUX	BUXTON RESOURCES LIMITED	Materials	###	4,152	###	17.6			0.0
45		BOW	BOW ENERGY LIMITED	Energy	0.175	###	-2.8	17.2	1.57	0.0	0.0
46		PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	0.175	43,488	-2.8	17.2	0.46	###	-8.8
47		GGY	GLENGARRY RESOURCES LIMITED	Materials	0.175	464,242	-2.8	17.2	0.05		0.0
48		NLG	NATIONAL LEISURE & GAMING LIMITED	Consumer Services	0.175	50,737	-2.8	17.2	0.03	###	-1.8
49	< 17 >	CRL	COMET RESOURCES LIMITED	Materials	###	40,302	-2.9	16.6			0.0
50		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	-2.9	16.6			0.0
51	< 16 >	AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	137,559	-2.9	16.0			0.0
52		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	77,503	-2.9	16.0	0.01	###	16.5
53		JPR	JUPITER ENERGY LIMITED	Energy	###	###	###	15.3			0.0
54	< 7 >	BXP	BILL EXPRESS LIMITED	Software & Services	###	9,476	###	6.0	0	###	###
55	< 6 >	AXZ	AMEX RESOURCES LIMITED	Materials	0.175	52,263	###	###		###	-1.9
56		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	21,420	###	5.5			0.0
57		DTM	DART MINING NL	Materials	###	13,380	-5.9	###			0.0
58	< 3 >	HYO	HYRO LIMITED	Media	###	247,328	###	###	0.41	0.5	0.4
59	< 2	NWK	NETWORK LIMITED	Media	###	###	###	1.1			0.0
60		CVG	CONVERGENT MINERALS LIMITED	Materials	###	###	###	1.1			0.0
61		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	303,333	###	1.1	0	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 17:01:24 thru 2025-08-17 17:01:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000