_{Currently Sun 25-Aug-24 11:47:35 AM AEST}

ASX Company Prices for Thursday 8th November 2007

99 98 95 94 93 73 13 12 11 10 9 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MBI	MOBI LIMITED	Technology Hardware & Equipment	###	26,250	###	98.4	0	-0.1	###
2		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	###	###	98.4	0.15	###	###
3	< 98 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	###	9.5	98.0		###	-3.3
4		KAL	KALGOORLIE GOLD MINING LIMITED	Materials	###	5,809,752	###	97.3			0.0
5		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	6,875	###	97.3			0.0
6	< 95 >	RRL	REGIS RESOURCES LIMITED	Materials	###	1,598,574	###	###			0.0
7	< 94 >	MST	METAL STORM LIMITED	Capital Goods	###	39,475	###	93.7	0	0.0	0.0
8		CCI	CHROME CORPORATION LIMITED	Materials	###	26,438	4.5	93.2	0	0.0	###
9		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	113,209	4.5	93.2			0.0
10	< 93 >	TAM	TANAMI GOLD NL	Materials	0.125	###	###	92.6			0.0
11		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.125	16,538	###	92.6			0.0
12		EBT	EBET LIMITED	Consumer Services	###	21,932	###	###		###	###
13	< 73 >	MTY	MEDICAL THERAPIES LIMITED	Pharmaceuticals	0.125	625	###	###	0.06	0.0	-2.6
14		MUR	MURCHISON UNITED NL	Materials	###	83,250	###	###			0.0
15		PEV	PEPPER RESIDENTIAL SECURITIES TRUST NO.28	Not Applic	###	119,634	###	###			0.0
16		PPN	PLANET PLATINUM LIMITED	Consumer Services	###	###	###	###			0.0
17		TTV	TWO WAY LIMITED	Software & Services	###	2,040	###	###	0.03	###	###
18		PSP	PROSPERITY RESOURCES LIMITED	Materials	0.125	77,788	###	###			0.0
19		PTO	PTO CONSOLIDATED LIMITED	Consumer Durables & Apparel	###	###	###	###	0.01	###	###
20		TTR	TECTONIC RESOURCES NL	Materials	###	###	###	###	8.32	###	-1.8
21		RAW	RAWSON OIL AND GAS LTD	Energy	###	###	###	###		###	###
22		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	4,950	###	###			0.0
23		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
24		WCP	WCP RESOURCES LIMITED	Materials	###	###	###	###	0.11	0.0	0.0
25		PUN	PEGASUS METALS LIMITED	Materials	###	728	###	###		###	###
26		ZGM	ZAMIA METALS LIMITED	Materials	###	###	###	###		###	###
27		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	48,642	###	###		###	###
28		EVM	ENVIROMISSION LIMITED	Utilities	###	###	###	###		###	-120.0
29		BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	###	3,334	###	###			0.0
30		CIG	CASPIAN OIL & GAS LIMITED	Energy	###	221,910	###	###	0.01	0.0	0.0
31		COS	COSOL LIMITED	Software & Services	###	###	###	###			0.0
32		GTR	GTI ENERGY LTD	Materials	###	###	###	###			0.0
33		CVB	CURVEBEAM AI LIMITED	Health Care Equipment & Services	###	28,589	###	###			0.0
34		DDD	3D RESOURCES LIMITED	Materials	###	###	###	###			0.0
35		AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	6,857	###	###		###	###
36		ERG	ENECO REFRESH LTD	Food	###	###	###	###			0.0
37		FIS	FISSION ENERGY LIMITED	Materials	###	###	###	###	0.04	0.0	0.0
38		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	3,450	###	###			0.0
39		GLC	GOLDLINK GROWTHPLUS LIMITED	Diversified Financials	###	1,586	###	###			0.0
40	< 13 >	SRI	SIPA RESOURCES LIMITED	Materials	###	67,032	###	###			0.0
41		WTE	WEDGETAIL MINING LIMITED	Materials	###	16,199	###	###			0.0
42	< 12 >	VPE	VICTORIA PETROLEUM NL	Energy	0.125	52,269	-3.8	11.5	0.03		0.0
43		GML	GATEWAY MINING LIMITED	Materials	0.125	1,434	-3.8	11.5			0.0
44	< 11 >	GRK	GREEN ROCK ENERGY LIMITED	Utilities	###	###	###	10.8	0	0.0	0.0
45		MDS	MIDAS RESOURCES LIMITED	Materials	###	36,890	###	10.8	0	0.0	0.0
46		WAL	WAVENET INTERNATIONAL LIMITED	Materials	###	7,768	###	10.1		###	###
47		DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	###	###	10.1	1.25	###	1.0
48		BAS	BASS OIL LIMITED	Energy	###	34,686	###	10.1			0.0
49		CUL	CULLEN RESOURCES LIMITED	Materials	###	348,514	###	10.1			0.0
50	< 10 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	172,403	-4.3	###			0.0
51		XST	XSTATE RESOURCES LIMITED	Energy	###	5,625	-4.3	###			0.0
52		LPM	LITHIUM PLUS MINERALS LTD	Materials	###	4,730	-4.3	###			0.0
53		TCN	TECHNICHE LIMITED	Software & Services	###	331	-4.3	###			0.0
54	< 9 >	AAE	AGRI ENERGY LIMITED	Energy	###	145,790	-4.5	###	0.02	0.0	0.0
55		PSD	PSIVIDA LIMITED	Pharmaceuticals	###	74,683	-4.5	###			0.0
56		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	-4.5	###		###	-52.5
57	< 3 >	HRS	HUDSON RESOURCES LIMITED	Materials	0.125	###	###	2.9		###	###
58		SBI	STERLING PLANTATIONS LIMITED	Food	###	29,688	###	###	0.013		0.0
59		AIV	ACTIVEX LIMITED	Materials	###	40,981	###	###			0.0
60		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	8,619	###	###		###	###
61	< 1	TAW	TAWANA RESOURCES NL	Materials	###	24,036	-14.3	0.1		###	-40.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 11:47:35 thru 2025-08-24 11:47:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000