_{Currently Wed 25-Aug-27 12:01:20 PM AEST}

ASX Company Prices for Thursday 8th November 2007

100 97 93 92 73 15 14 13 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MNW	MINT PAYMENTS LIMITED	Software & Services	###	###	###	99.6	0.029		0.0
2	< 97 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	8,849	###	###			0.0
3		NGY	NUENERGY GAS LIMITED	Energy	0.145	###	###	###			0.0
4		UOG	UNITED OROGEN LIMITED	Materials	###	7,250	7.1	###	0.01	###	-3.0
5		RAU	RESOURO STRATEGIC METALS INC	Materials	###	3,853,482	7.1	###			0.0
6	< 93 >	ABU	ABM RESOURCES NL	Materials	###	34,119	3.8	###		###	-8.4
7		BTV	BATAVIA MINING LIMITED	Materials	###	18,335	###	###	0.04		0.0
8		NST	NORTHERN STAR RESOURCES LTD	Materials	###	56,930	###	###			0.0
9	< 92 >	JGL	JACKGREEN LIMITED	Utilities	0.145	9,247	3.6	91.9	0.22		0.0
10		GRB	GAGE ROADS BREWING CO LIMITED	Food	0.145	12,647	3.6	91.9			0.0
11		AYR	ALLOY RESOURCES LIMITED	Materials	0.145	###	3.6	91.9	0.135		0.0
12		MNF	MNF GROUP LIMITED	Telecommunication Services	0.155	4,804	###	91.1			0.0
13	< 73 >	PDM	PARADIGM METALS LIMITED	Materials	###	52,013	###	###			0.0
14		PEK	PEAK RARE EARTHS LIMITED	Materials	###	15,783	###	###			0.0
15		MVH	MEDIC VISION LIMITED	Media	###	4,970	###	###			0.0
16		MSH	MORNING STAR HOLDINGS (AUSTRALIA) LIMITED	Materials	###	61,492	###	###	0.09	###	###
17		MRX	MATRIX METALS LIMITED	Materials	###	600,085	###	###	0.01	0.0	0.0
18		MOS	MOSAIC OIL NL	Energy	###	50,769	###	###	0.165	###	###
19		MDG	MEDTECH GLOBAL LIMITED	Health Care Equipment & Services	0.145	370	###	###		###	-7.3
20		LEF	LEFROY RESOURCES LIMITED	Materials	0.155	19,673	###	###	0.19		0.0
21		WHN	WHL ENERGY LIMITED	Energy	0.145	26,095	###	###			0.0
22		XBL	XCEED CAPITAL LIMITED	Pharmaceuticals	0.145	###	###	###			0.0
23		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
24		DRA	DRA GLOBAL LIMITED	Capital Goods	###	25,650	###	###			0.0
25		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	###	###	###	0	###	###
26		CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	0.145	25,382	###	###	0.1	-0.2	###
27		ATQ	ATOMIC RESOURCES LIMITED	Energy	0.145	###	###	###			0.0
28		FNT	FRONTIER RESOURCES LIMITED	Materials	0.155	146,140	###	###			0.0
29		FAR	FAR LIMITED	Energy	###	163,377	###	###			0.0
30		BFE	BLACK FIRE MINERALS LTD	Materials	0.145	2,175	###	###	0.02		0.0
31		CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	###	###	###	###	60	###	###
32		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	2,850	###	###			0.0
33		COO	CORUM GROUP LIMITED	Software & Services	###	###	###	###			0.0
34	< 15 >	ICC	IC2 GLOBAL LIMITED	Materials	###	24,021	-3.2	14.8			0.0
35		BRT	BRAINYTOYS LIMITED	Consumer Durables & Apparel	###	51,081	-3.2	14.8	0.05		0.0
36		MEI	METEORIC RESOURCES NL	Materials	###	###	-3.2	14.8			0.0
37		QFX	QUICKFLIX LIMITED	Retailing	0.145	5,126	###	###			0.0
38		IPR	IPERNICA LIMITED	Software & Services	0.145	###	###	###	0.04	###	14.5
39	< 14 >	QMG	QUAY MAGNESIUM LIMITED	Materials	###	35,870	-3.4	13.9	0.03	###	-7.0
40		BVP	BUSHVELD PLATINUM LIMITED	Materials	###	5,528	-3.4	13.9			0.0
41	< 13 >	VMT	VMOTO LIMITED	Automobiles & Components	###	###	-3.6	12.9			0.0
42		MWR	MGM WIRELESS LIMITED	Media & Entertainment	###	8,903	-3.6	12.9			0.0
43		GTX	GOLDEN TIGER MINING NL	Materials	###	4,125	-3.6	12.9	0.1		0.0
44	< 5 >	EEE	EMPIRE BEER GROUP LIMITED	Food Beverage & Tobacco	0.155	8,767	###	###			0.0
45	< 4 >	CXN	CONNXION LIMITED	Commercial & Professional Services	###	7,975	###	###	0.05	###	-7.0
46		MOG	MOBY OIL & GAS LTD	Energy	###	###	###	###	0.03	###	###
47		ENG	ENGIN LIMITED	Telecommunication Services	###	###	###	###	0.89	###	###
48		RED	RED 5 LIMITED	Materials	###	458,002	###	###			0.0
49		WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	###	76,374	###	###	0.04	0.0	0.0
50		ANM	ADVANCED MAGNESIUM LIMITED	Materials	###	###	###	###	0.09	###	###
51	< 1	KKT	KONEKT LIMITED	Health Care Equipment & Services	###	14,549	###	###		###	###
52		WTN	WINTON LAND LIMITED	Real Estate Management & Development	0.145	41,120	-12.1	0.6			0.0
53		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	###	0.4			0.0
54		AAO	ADEPT SOLUTIONS LIMITED	Diversified Financials	###	4,350	###	0.4	0.35	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 12:01:20 thru 2025-08-27 12:01:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000