_{Currently Mon 25-Aug-18 08:24:29 PM AEST}

ASX Company Prices for Thursday 8th November 2007

98 97 95 90 84 83 82 81 79 78 75 73 41 37 30 29 26 24 23 18 17 15 12 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MBT	MISSION NEWENERGY LIMITED	Energy	1.42	54,203	###	###		###	-355.0
2	< 97 >	HER	HERALD RESOURCES LIMITED	Materials	1.5	11,523,443	###	97.0	1.3	###	###
3	< 95 >	HXL	HEXIMA LIMITED	Pharmaceuticals	###	###	###	###			0.0
4	< 90 >	CMI	CMI LIMITED	Capital Goods	1.52	###	###	89.2		###	###
5	< 84 >	RKN	RECKON LIMITED	Software & Services	###	694,683	###	83.6			0.0
6		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	151,458	1.5	83.4			0.0
7	< 83 >	IPM	INCREMENTAL PETROLEUM LIMITED	Energy	1.48	154,239	1.4	###	1.205	0.2	###
8	< 82 >	MYO	MYOB GROUP LIMITED	Software & Services	###	176,383	###	###		###	12.7
9	< 81 >	ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	###	###	###	80.9	0.16	###	###
10	< 79 >	MPF	MULTIPLEX ACUMEN PROPERTY FUND	Real Estate	###	268,215	###	###	0.18	###	0.0
11	< 78 >	ARQ	ARQ GROUP LIMITED	Software & Services	1.48	1,671,437	0.7	###	0.455		0.0
12	< 75 >	MRZ	MONT ROYAL RESOURCES LIMITED	Materials	1.43	101,798	0.4	74.6			0.0
13		TTY	TERRITORY RESOURCES LIMITED	Materials	1.47	2,260,625	0.3	74.4	0.52	###	10.5
14		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	1.5	22,759	###	###			0.0
15		GIR	GIRALIA RESOURCES NL	Materials	1.5	1,580,136	###	###	6.19	###	75.0
16		DVN	DEVINE LIMITED	Real Estate	1.525	205,788	0.3	###	0.25	0.0	###
17	< 73 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	1.53	###	###	###			0.0
18		LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	1.53	###	###	###	3.15	###	10.9
19		OEQ	ORION EQUITIES LIMITED	Financial Services	###	###	###	###			0.0
20		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
21		STG	STRAKER LIMITED	Media & Entertainment	1.47	###	###	###			0.0
22		MRU	MANTRA RESOURCES LIMITED	Energy	###	###	###	###	6.68	###	###
23		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	1.47	9,195	###	###	0	###	-40.3
24		CLX	CTI LOGISTICS LIMITED	Transportation	1.5	4,688	###	###			0.0
25		BOC	BOUGAINVILLE COPPER LIMITED	Materials	1.5	37,899	###	###			0.0
26		CGO	CPT GLOBAL LIMITED	Software & Services	1.5	37,563	###	###			0.0
27	< 41 >	CER	CENTRO RETAIL GROUP	Real Estate	###	8,580,172	-0.3	###			0.0
28		JML	JABIRU METALS LIMITED	Materials	###	1,180,888	###	40.6	0.88	###	37.4
29		GGG	GREENLAND MINERALS LIMITED	Materials	###	143,364	###	###			0.0
30	< 37 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	1.53	7,854,844	-0.6	###	1.26	###	###
31		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	1.52	###	-0.7	36.8	0.43		0.0
32		GVM	GVM METALS LIMITED	Materials	1.51	156,059	-0.7	36.7			0.0
33		SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	1.47	15,927,856	-0.7	36.5	1.29	###	29.4
34		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.46	###	-0.7	###			0.0
35		VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	###	###	###	36.1	0.85	###	-2.3
36	< 30 >	MML	MEDUSA MINING LIMITED	Materials	1.46	88,109	-1.4	###			0.0
37	< 29 >	PVE	PO VALLEY ENERGY LIMITED	Energy	1.45	###	###	29.0			0.0
38		PSH	PENRICE SODA HOLDINGS LIMITED	Materials	1.41	35,791	###	###		###	###
39		AET	AUSMELT LIMITED	Capital Goods	###	28,142	###	###	0.76	###	###
40	< 26 >	PRU	PERSEUS MINING LIMITED	Materials	###	158,736	###	25.0			0.0
41	< 24 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.5	72,341	###	23.7			0.0
42		MSB	MESOBLAST LIMITED	Pharmaceuticals	1.45	121,284	-2.0	23.1			0.0
43	< 23 >	BPT	BEACH ENERGY LIMITED	Energy	###	6,023,490	-2.0	###			0.0
44	< 18 >	MDL	MINERAL DEPOSITS LIMITED	Materials	1.425	###	###	17.4		###	-9.5
45	< 17 >	CGX	CGA MINING LIMITED	Materials	###	189,265	###	###	2	###	11.5
46		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	###	-2.9	16.2		0.1	17.1
47	< 15 >	AUN	AURUMIN LIMITED	Materials	###	2,802,995	###	14.5			0.0
48	< 12 >	ARR	AMERICAN RARE EARTHS LIMITED	Materials	1.425	253,707	###	11.9			0.0
49		OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	1.52	6,318	###	###			0.0
50	< 7 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	1.47	313,487	###	6.3	0.22	###	-49.0
51	< 5 >	CAM	CLIME CAPITAL LIMITED	Not Applic	1.4	198,019	-6.0	4.9			0.0
52	< 4	FND	FINDI LIMITED	Software & Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 20:24:29 thru 2025-08-18 20:24:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000