Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 06:57:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-12-13), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-12-13)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-12-13), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 25.0 11.8 ### 4,586,357 ###
AVG ### 40.1 32.8 ### ### 373,665,562
MAX ### ### ### ### 446,807,727 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.027 (0.025) Peek 53 30.2 54.7 15.1 446,807,727 5,140,363
2 0.027 < 0.048 (0.021) Peek 51 ### 45.1 23.5 209,225,655 ###
3 0.048 < 0.076 (0.028) Peek 52 34.6 40.4 25.0 74,300,623 ###
4 0.076 < 0.1 (0.024) Peek 53 ### ### ### ### ###
5 0.1 < 0.135 (0.035) Peek ### 25.0 ### ### 28,134,742 3,269,221
6 0.135 < 0.165 (0.030) Peek 59 28.8 50.8 ### ### 4,640,595
7 0.165 < 0.19 (0.025) Peek 51 27.5 ### 19.6 ### ###
8 0.19 < 0.215 (0.025) Peek 53 ### ### 28.3 22,689,854 4,339,099
9 0.215 < 0.255 (0.040) Peek 59 ### ### 27.1 20,254,579 4,722,444
10 0.255 < 0.295 (0.040) Peek 54 35.2 48.1 ### 26,213,271 7,180,600
11 0.295 < 0.36 (0.065) Peek 53 41.5 ### 18.9 16,330,685 ###
12 0.36 < 0.415 (0.055) Peek 53 ### ### ### 12,857,851 4,908,820
13 0.415 < 0.49 (0.075) Peek 52 25.0 ### ### 19,085,342 8,931,238
14 0.49 < 0.61 (0.120) Peek 51 ### 27.5 41.2 11,927,685 6,401,209
15 0.61 < 0.71 (0.100) Peek 52 ### 32.7 ### 35,186,671 23,301,069
16 0.71 < 0.85 (0.140) Peek 53 ### ### 28.3 ### 17,506,636
17 0.85 < 1.005 (0.155) Peek 51 ### ### ### ### 11,401,163
18 1.005 < 1.175 (0.170) Peek 53 45.3 ### 32.1 32,994,645 35,618,814
19 1.175 < 1.42 (0.245) Peek 54 ### ### 27.8 15,709,779 20,591,467
20 1.42 < 1.67 (0.250) Peek 51 54.9 ### ### ### 87,930,902
21 1.67 < 1.935 (0.265) Peek 51 ### 21.6 ### ### ###
22 1.935 < 2.36 (0.425) Peek 51 54.9 ### 29.4 ### 152,261,744
23 2.36 < 2.89 (0.530) Peek 51 ### 21.6 ### ### 117,299,958
24 2.89 < 3.53 (0.640) Peek 51 ### 23.5 27.5 ### 152,396,367
25 3.53 < 4.38 (0.850) Peek 51 ### 19.6 ### ### ###
26 4.38 < 5.64 (1.260) Peek 51 ### ### 23.5 112,725,522 ###
27 5.64 < 8.46 (2.820) Peek 51 ### 11.8 29.4 ### ###
28 8.46 < 14.82 (6.360) Peek 51 ### 21.6 21.6 ### ###
29 14.82 < 63.47 (48.650) Peek 51 ### 11.8 25.5 70,938,647 ###
30 63.47 < 206.761 (143.291) Peek ### 35.3 35.3 29.4 4,586,357 ###
TOTALS 3,088 ### 32.8 ### ### 11,209,966,850

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 18:57:16 thru 2025-08-15 18:57:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000