_{Currently Tue 25-Aug-19 09:09:18 PM AEST}

ASX Company Prices for Thursday 13th December 2007

100 97 96 95 94 93 92 86 85 79 73 33 32 24 23 22 21 20 17 12 10 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	APP	APA FINANCIAL SERVICES GROUP	Diversified Financials	0.5	###	###	###			0.0
2	< 97 >	MMB	MAGMA METALS LIMITED	Materials	0.5	###	7.5	96.2	0.66	###	###
3	< 96 >	AXQ	ALLCO MAX SECURITIES AND MORTGAGE TRUST	Diversified Financials	0.54	94,556	###	95.7	0	###	-1.9
4		WCL	WESTSIDE CORPORATION LIMITED	Energy	0.5	46,334	6.4	95.1	0.4	###	###
5	< 95 >	CKL	COLORPAK LIMITED	Materials	###	463,631	###	94.9		###	###
6		HLX	HELIX RESOURCES LIMITED	Materials	0.54	###	5.9	94.7			0.0
7	< 94 >	PYM	PRYME ENERGY LIMITED	Energy	###	496,892	###	93.6			0.0
8	< 93 >	GLE	GLG CORP LTD	Consumer Durables & Apparel	0.5	###	###	92.3			0.0
9	< 92 >	FNP	FREEDOM FOODS GROUP LIMITED	Food	0.52	6,956	###	###	3.01		0.0
10		DGX	DIPLOMA GROUP LIMITED	Capital Goods	0.56	313,774	###	91.1		###	###
11	< 86 >	MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	0.49	###	2.1	85.5			0.0
12	< 85 >	MAL	MATILDA MINERALS LIMITED	Materials	0.51	###	###	###	0.59		0.0
13		CHZ	CHESSER RESOURCES LIMITED	Materials	0.52	###	###	84.8	0.13	###	-52.0
14		TKG	TAKORADI LIMITED	Materials	0.54	3,692	1.9	84.4			0.0
15		ISS	ISS GROUP LIMITED	Software & Services	0.545	###	###	###	0.32	###	54.5
16		FRR	FRR CORPORATION LIMITED	Capital Goods	0.55	58,588	1.9	84.3	0.02	###	-13.8
17	< 79 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	155,816	1.0	78.7			0.0
18		BEI	BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED	Commercial Services & Supplies	###	33,439	1.0	78.7			0.0
19		CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.52	###	1.0	78.4	0	0.0	11.3
20		RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.54	114,604	###	###			0.0
21		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	0.55	36,806	###	###			0.0
22	< 73 >	BOE	BOSS ENERGY LTD	Energy	0.5	###	###	###			0.0
23		OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	0.51	740	###	###		###	-25.5
24		NGF	NORTON GOLD FIELDS LIMITED	Materials	###	137,025	###	###	0.23	###	49.5
25		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.55	###	###	###			0.0
26		AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	0.5	###	###	###	0.02	-4.8	###
27		UNW	UNWIRED GROUP LIMITED	Telecommunication Services	0.5	22,850	###	###			0.0
28		IFM	INFOMEDIA LTD	Software & Services	0.53	234,812	###	###			0.0
29		GME	GME RESOURCES LIMITED	Materials	0.5	118,384	###	###			0.0
30		UKL	URANIUM KING LIMITED	Energy	0.55	2,750	###	###			0.0
31		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	0.5	118,944	###	###			0.0
32		EDS	EVERY DAY MINE SERVICES LIMITED	Capital Goods	0.59	###	###	###	0.03	###	-11.8
33		TVL	TOUCH VENTURES LIMITED	Financial Services	0.555	38,850	###	###			0.0
34		CIX	CALLIDEN GROUP LIMITED	Insurance	0.525	1,397	###	###	0.35	###	17.5
35		PDO	PALADIO GROUP LIMITED	Commercial & Professional Services	0.58	208,725	###	###	0.5	###	###
36	< 33 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	15,894	###	###			0.0
37	< 32 >	RIA	RIALTO ENERGY LIMITED	Energy	0.51	25,385	-1.0	###	0.04	-0.3	###
38	< 24 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
39		CPK	CP1 LIMITED	Real Estate	0.58	###	###	###	0	-0.5	-1.1
40	< 23 >	RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	0.55	37,574	-1.8	22.2	0.84	6.7	0.1
41	< 22 >	AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	0.54	###	###	21.8	0.03	###	###
42		MES	MESBON CHINA NYLON LIMITED	Consumer Durables & Apparel	0.53	###	-1.9	21.3	0.32	###	###
43	< 21 >	FSA	FSA GROUP LIMITED	Financial Services	0.5	###	###	20.4			0.0
44	< 20 >	MVU	MATRIXVIEW LIMITED	Software & Services	0.49	2,277	###	###	0.02	###	-24.5
45	< 17 >	SAE	SALINAS ENERGY LIMITED	Energy	0.585	###	###	###	0	0.0	-12.7
46	< 12 >	ELK	ELK PETROLEUM LIMITED	Energy	0.585	50,175	###	###		###	-4.9
47		TXN	TEXON PETROLEUM LTD	Energy	0.58	94,894	###	###	0.63	###	14.5
48	< 10 >	MFI	MARINER FINANCIAL LIMITED	Diversified Financials	0.525	###	-3.7	9.9	0.12	###	-1.3
49	< 7 >	IGR	INTEGRA MINING LIMITED	Materials	0.49	###	-4.9	6.7	0.56	###	24.5
50		OCE	OCEAN CAPITAL LIMITED	Consumer Services	0.57	709,254	###	6.5	0.16	###	-11.4
51	< 3	ARE	ARGONAUT RESOURCES NL	Materials	###	233,110	-8.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 21:09:18 thru 2025-08-19 21:09:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000