_{Currently Thu 25-Aug-28 06:34:05 AM AEST}

ASX Company Prices for Thursday 13th December 2007

97 92 91 89 88 87 83 79 78 76 75 74 73 39 37 33 32 31 28 27 26 23 19 18 17 11 10 8 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	###	###			0.0
2	< 92 >	IIN	IINET LIMITED	Telecommunication Services	###	125,722	###	91.6	10.09	###	5.5
3	< 91 >	PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	###	###	90.3	0.01	0.0	0.0
4	< 89 >	TBG	TUTT BRYANT GROUP LIMITED	Capital Goods	###	131,672	###	88.1	0.915	###	0.3
5	< 88 >	PLV	PLUTON RESOURCES LIMITED	Materials	###	55,783	2.4	###		###	###
6	< 87 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	2.2	###			0.0
7	< 83 >	TWR	TOWER LIMITED	Insurance	2	1,173,939	1.5	82.2			0.0
8	< 79 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	3,836,883	###	78.5			0.0
9		GDY	GEODYNAMICS LIMITED	Utilities	###	1,358,732	1.0	78.5	0.01	###	-102.5
10	< 78 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	926,975	###	###			0.0
11		PMP	PMP LIMITED	Commercial & Professional Services	###	8,008,829	0.8	###		-0.1	-22.6
12	< 76 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	5,879,800	###	75.2			0.0
13	< 75 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	2.21	###	0.5	75.0			0.0
14		HER	HERALD RESOURCES LIMITED	Materials	2.27	17,217,754	0.4	74.9	1.3	###	-24.7
15	< 74 >	WBA	WEBSTER LIMITED	Food	###	###	0.3	73.7		0.0	-75.0
16	< 73 >	NVT	NAVITAS LIMITED	Consumer Services	###	1,518	###	###		###	###
17		MRM	MMA OFFSHORE LIMITED	Energy	###	392,562	###	###			0.0
18		SRK	STRIKE RESOURCES LIMITED	Materials	###	###	###	###			0.0
19		DRT	DB RREEF TRUST	Real Estate	###	###	###	###			0.0
20		TGP	360 CAPITAL GROUP	Financial Services	###	###	###	###			0.0
21		ATR	ASTRON CORPORATION LIMITED	Materials	###	###	###	###			0.0
22		VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	2.2	402,384	###	###	0.37	###	###
23		AND	ANSARADA GROUP LIMITED	Software & Services	###	1,078,551	###	###			0.0
24	< 39 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	11,133,898	-0.3	38.9	2		0.0
25	< 37 >	MOC	MORTGAGE CHOICE LIMITED	Banks	###	###	-0.5	36.9			0.0
26		FXL	FLEXIGROUP LIMITED	Diversified Financials	###	2,300,567	-0.5	###			0.0
27		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	50,614	-0.5	###			0.0
28		NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	###	###	###	36.4	0.46	-0.3	###
29	< 33 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	125,984	-0.8	###			0.0
30		GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	2.26	660,449	-0.9	###	0.96	###	###
31		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	###	###	32.1			0.0
32	< 32 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	434,343	###	32.0	3.1	###	15.5
33		EGF	EVANS & PARTNERS GLOBAL FLAGSHIP FUND	Not Applic	###	342,627	-0.9	31.8	1.745		0.0
34		TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	2	###	###	31.2			0.0
35	< 31 >	MIT	MARINER PIPELINE INCOME FUND	Utilities	###	277,869	###	###	2.04	###	###
36	< 28 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	###	###	27.5			0.0
37		GRD	GRD LIMITED	Capital Goods	###	###	-1.3	27.2	0.545	###	-7.8
38	< 27 >	HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	2.2	107,065	-1.3	###			0.0
39		HNG	HANCOCK & GORE LTD	Capital Goods	###	###	-1.4	26.1			0.0
40	< 26 >	MRU	MANTRA RESOURCES LIMITED	Energy	###	###	###	25.7	6.68	###	-6.1
41		CZA	COAL OF AFRICA LIMITED	Energy	###	###	-1.4	###		###	-102.5
42	< 23 >	ACK	AUSTOCK GROUP LIMITED	Insurance	2.2	###	-1.8	22.2	0.92	0.0	0.0
43	< 19 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	573,515	-2.1	###	1.04	###	-17.7
44	< 18 >	GWR	GWR GROUP LIMITED	Materials	###	###	-2.3	###			0.0
45	< 17 >	DEX	DUKE EXPLORATION LIMITED	Materials	###	52,659	###	###			0.0
46	< 11 >	DXL	DYNO NOBEL LIMITED	Materials	###	###	###	10.2			0.0
47	< 10 >	UXC	UXC LIMITED	Software & Services	###	632,496	###	9.7	0.76	###	###
48		GTP	GREAT SOUTHERN LIMITED	Materials	###	1,788,981	###	###	0.12	-0.2	-9.7
49	< 8 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	2	187,011	###	7.1			0.0
50	< 7 >	BLY	BOART LONGYEAR GROUP LTD	Materials	2.27	28,397,649	-5.0	6.2			0.0
51	< 3	MTN	MARATHON RESOURCES LIMITED	Materials	2	###	-8.3	2.5	0.2	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 06:34:05 thru 2025-08-28 06:34:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000