_{Currently Mon 25-Aug-25 11:23:05 AM AEST}

ASX Company Prices for Thursday 13th December 2007

100 99 96 94 73 10 9 8 7 6 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	JRV	JERVOIS GLOBAL LIMITED	Materials	###	1,447,047	17.6	###			0.0
2	< 99 >	MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	###	###	###		###	-1.0
3		SYG	SYNERGY EQUITIES GROUP LIMITED	Software & Services	0.022	126,640	###	98.2	0.011	###	-12.2
4	< 96 >	ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	15,225	###	###			0.0
5		GPN	GREATER PACIFIC GOLD LIMITED	Materials	###	2,475	6.3	###	0	0.0	###
6	< 94 >	LVL	LV LIVING LIMITED	Real Estate	###	###	###	93.8	0.025	###	###
7		SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	0.021	###	###	93.5	0	###	17.5
8		GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	0.021	###	###	93.5	0	###	###
9	< 73 >	NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	0.024	17,767	###	###	0.64	###	-2.4
10		AEX	ACCLAIM EXPLORATION NL	Materials	0.025	12,816	###	###	0.2	###	-0.5
11		MCL	MIGHTY CRAFT LIMITED	Consumer Services	0.026	###	###	###			0.0
12		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	###	###	###	###			0.0
13		MSC	MINERALS CORPORATION LIMITED	Materials	###	46,113	###	###	0.07	###	###
14		ABI	AMBRI LIMITED	Pharmaceuticals	0.025	25	###	###			0.0
15		OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	0.026	###	###	###	38.4	###	###
16		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	2,934	###	###			0.0
17		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	###	1,573	###	###			0.0
18		RBY	ROCKEBY BIOMED LIMITED	Pharmaceuticals	###	###	###	###	0.064	###	-3.5
19		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	850	###	###			0.0
20		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	3,952	###	###			0.0
21		TSV	TRANSERV ENERGY LIMITED	Energy	0.023	61,934	###	###	0.01	###	-0.5
22		UCL	UCL RESOURCES LIMITED	Materials	###	###	###	###	0.3	###	###
23		VSG	VISIOMED GROUP LIMITED	Health Care Equipment & Services	###	9,180	###	###			0.0
24		ORO	OROYA MINING LIMITED	Materials	0.022	###	###	###			0.0
25		LSL	LUMINUS SYSTEMS LIMITED	Diversified Financials	0.025	4,125	###	###	6.8	###	1.3
26		WSY	WEBSPY LIMITED	Software & Services	0.026	###	###	###	0.03		0.0
27		IMP	IMPERIAL CORPORATION LIMITED	Materials	###	###	###	###	0.02		0.0
28		IIG	INTEGRATED INVESTMENT GROUP LIMITED	Diversified Financials	0.023	19,320	###	###	0.033	###	-28.8
29		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	10,108	###	###			0.0
30		AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	###	###	###		###	0.0
31		GCN	GOCONNECT LIMITED	Media & Entertainment	0.026	###	###	###		###	26.0
32		EUG	EUROGOLD LIMITED	Materials	0.023	4,945	###	###			0.0
33		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	###	###			0.0
34		ASC	ADULTSHOP.COM LIMITED	Retailing	0.022	440	###	###	0.04		0.0
35		CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	###	###	###	0.01	0.0	0.0
36		EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	0.024	###	###	###			0.0
37		EGO	EMPIRE OIL & GAS NL	Energy	###	###	###	###		0.1	0.1
38	< 10 >	ENI	EMPOWERNET INTERNATIONAL LIMITED	Consumer Services	0.026	2,359	###	9.7	0	###	###
39	< 9 >	QUR	QUANTUM RESOURCES LIMITED	Materials	0.024	20,833	###	8.7	0.01	###	-2.4
40	< 8 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.021	15,467	-4.5	7.6	0.03	0.0	0.0
41	< 7 >	CMO	COSMO METALS LIMITED	Materials	###	641,419	###	6.5			0.0
42	< 6 >	BLZ	BLAZE MINERALS LIMITED	Energy	###	###	###	###			0.0
43	< 4 >	MDV	MEDIVAC LIMITED	Health Care Equipment & Services	###	15,688	###	###			0.0
44		NWA	NEW WORLD ALLOYS LIMITED	Materials	0.023	170,624	###	3.0			0.0
45	< 3 >	SWG	SWISH GROUP LIMITED (THE	Media	###	###	###	###	0.01		0.0
46	< 2 >	RSL	RESOURCE STAR LIMITED	Energy	###	701,899	###	1.8	0.01		0.0
47		NWT	NEWSAT LIMITED	Telecommunication Services	###	###	###	###		###	###
48		LKO	LAKES BLUE ENERGY NL	Energy	###	23,436	###	###			0.0
49		RMA	REELTIME MEDIA LIMITED	Media	###	13,770	###	###	4.62	###	###
50	< 1 >	ETT	EAST 33 LIMITED	Food	###	###	###	###			0.0
51		BRO	BROAD INVESTMENTS LIMITED	Communication Services	###	5,688	-14.3	0.4			0.0
52		AOM	AO ENERGY LIMITED	Materials	###	8,086	-14.3	0.4	0.02	###	###
53	< 0	AFT	AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1	Not Applic	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 11:23:05 thru 2025-08-25 11:23:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000