_{Currently Fri 25-Aug-15 09:17:36 PM AEST}

ASX Company Prices for Thursday 13th December 2007

99 97 96 95 92 91 90 84 83 82 73 25 24 23 21 20 13 12 11 9 8 6 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	4,633	###	###			0.0
2		ETC	ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED	Telecommunication Services	###	###	###	98.1	0.505	0.0	###
3	< 97 >	EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	0.054	197,799	###	###	0.04		0.0
4	< 96 >	MGK	MIL RESOURCES LIMITED	Materials	###	30,723	6.3	###	0.04	0.0	0.0
5	< 95 >	INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	0.057	###	5.6	###	0.02	###	-2.9
6	< 92 >	PRE	PACRIM ENERGY LIMITED	Materials	0.055	###	3.8	###	0	0.0	0.0
7	< 91 >	FFF	FORBIDDEN FOODS LIMITED	Food	0.058	63,946	3.6	###			0.0
8	< 90 >	ICN	ICON ENERGY LIMITED	Energy	###	35,147	3.2	90.0			0.0
9		DIA	DIA-B TECH LIMITED	Pharmaceuticals	###	###	3.1	89.8	0	###	-3.1
10	< 84 >	ANH	ANSEARCH LIMITED	Software & Services	###	###	###	83.5	0	###	-7.7
11	< 83 >	GSF	GSF CORPORATION LIMITED	Food Beverage & Tobacco	###	###	###	###	0	0.0	0.0
12	< 82 >	CCS	CONCEPT SPORTS LIMITED	Retailing	###	5,063	###	###			0.0
13		CNN	CARDIA BIOPLASTICS LIMITED	Materials	0.073	18,104	1.4	81.7	0	0.0	0.0
14	< 73 >	STI	STIRLING PRODUCTS LIMITED	Not Applic	0.052	###	###	###		###	-5.2
15		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	###	###	###		###	-0.3
16		MRB	MARGINBET LIMITED	Consumer Services	###	29,781	###	###			0.0
17		PEO	PEOPLE TELECOM LIMITED	Telecommunication Services	0.056	###	###	###	0.055	0.0	###
18		TTH	TOOTH & COMPANY LIMITED	Diversified Financials	###	###	###	###	0.03	###	9.5
19		MAA	MEDEC LIMITED	Health Care Equipment & Services	0.053	###	###	###			0.0
20		LAT	LATITUDE 66 LIMITED	Materials	###	###	###	###			0.0
21		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	13,610	###	###			0.0
22		SXX	SOUTHERN CROSS EXPLORATION N.L	Materials	###	###	###	###			0.0
23		QXQ	Q LIMITED	Media	0.055	###	###	###	0		0.0
24		GRP	GRP CORPORATION LIMITED	Diversified Financials	###	###	###	###	8.8	###	0.4
25		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.072	576	###	###			0.0
26		GOA	GOLD ANOMALY LIMITED	Materials	###	15,627	###	###	0	0.0	0.0
27		GMR	GOLDEN RIM RESOURCES LTD	Materials	0.075	3,750	###	###			0.0
28		FRV	FALL RIVER RESOURCES LTD	Energy	0.048	###	###	###	0.03	0.0	0.0
29		EPY	EARLYPAY LTD	Financial Services	###	###	###	###			0.0
30		CGI	CONSOLIDATED GLOBAL INVESTMENTS LIMITED	Materials	###	33	###	###		###	-6.5
31		EMP	EMPEROR ENERGY LIMITED	Energy	###	###	###	###			0.0
32		DVM	DVM INTERNATIONAL LIMITED	Energy	0.049	###	###	###	0.09	###	-2.5
33		CVA	CLEVER COMMUNICATIONS AUSTRALIA LIMITED	Telecommunication Services	0.075	5,250	###	###	0.13	###	3.8
34		ORP	ORPHEUS URANIUM LIMITED	Materials	###	48,750	###	###			0.0
35	< 25 >	OPI	OPTIMA ICM LIMITED	Technology Hardware & Equipment	###	7,074	###	24.9	0.075	###	###
36		AAE	AGRI ENERGY LIMITED	Energy	###	24,868	###	###	0.02	0.0	0.0
37	< 24 >	ZYL	ZYL LIMITED	Materials	###	###	-1.6	23.8			0.0
38		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	0.059	###	###	###			0.0
39	< 23 >	GWV	GLOBAL WINE VENTURES LTD	Food Beverage & Tobacco	0.057	136	-1.7	22.9			0.0
40	< 21 >	OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	0.051	17,473	-1.9	###			0.0
41	< 20 >	LEG	LEGEND MINING LIMITED	Materials	0.048	###	-2.0	###			0.0
42	< 13 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	1,270	-3.1	###			0.0
43		BUY	BOUNTY OIL & GAS NL	Energy	###	###	-3.2	12.1			0.0
44	< 12 >	PKT	POCKETMAIL GROUP LIMITED	Technology Hardware & Equipment	0.058	###	###	###			0.0
45	< 11 >	QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	0.054	17,545	-3.6	###			0.0
46	< 9 >	RNC	REAL ESTATE CORP LIMITED	Real Estate	###	5,138	-4.3	###	0.38	###	6.7
47	< 8 >	NEO	NUENCO NL	Energy	###	19,177	###	7.6			0.0
48	< 6 >	CME	CENTRALIAN MINERALS LIMITED	Materials	0.056	407,108	-5.1	###			0.0
49		HAO	HAOMA MINING NL	Materials	0.053	5,450	-5.4	5.4	0.12	###	###
50	< 4 >	MKY	MKY RESOURCES LTD	Energy	###	###	-7.4	###	0.022	0.0	-10.9
51	< 2 >	HGR	HARRINGTON GROUP LIMITED	Capital Goods	0.049	203,919	-9.3	1.6			0.0
52	< 1	SML	SYNERGY METALS LTD	Materials	0.048	269,953	-12.7	###	0.34	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 21:17:36 thru 2025-08-15 21:17:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000