eg: Prices for BHP
Currently Mon 25-Aug-18 03:33:00 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2008-05-29), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2008-05-29) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 25 | 20.0 | ### | 14.1 | 16,042,870 | ### | |
| AVG | ### | 35.3 | ### | ### | 142,819,172 | 423,137,049 | |
| MAX | ### | ### | 60.9 | 54.9 | 201,000,324 | 1,768,284,562 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.019 (0.018) Peek | 51 | 21.6 | 54.9 | 23.5 | ### | ### |
| 2 | 0.019 < 0.031 (0.012) Peek | 56 | 26.8 | 37.5 | 35.7 | 201,000,324 | 4,918,448 |
| 3 | 0.031 < 0.052 (0.021) Peek | 55 | ### | ### | 27.3 | 85,631,440 | ### |
| 4 | 0.052 < 0.071 (0.019) Peek | 51 | ### | 35.3 | 27.5 | 81,302,652 | 4,581,416 |
| 5 | 0.071 < 0.087 (0.016) Peek | 51 | ### | 35.3 | ### | ### | ### |
| 6 | 0.087 < 0.105 (0.018) Peek | 55 | 20.0 | ### | ### | ### | 2,578,282 |
| 7 | 0.105 < 0.13 (0.025) Peek | ### | 29.0 | ### | 14.5 | ### | 2,978,769 |
| 8 | 0.13 < 0.155 (0.025) Peek | ### | 25.0 | 60.9 | 14.1 | ### | 3,543,961 |
| 9 | 0.155 < 0.185 (0.030) Peek | ### | 44.4 | ### | 27.0 | 50,884,026 | 8,748,859 |
| 10 | 0.185 < 0.225 (0.040) Peek | ### | ### | ### | ### | 110,787,784 | 22,201,783 |
| 11 | 0.225 < 0.265 (0.040) Peek | 55 | 32.7 | ### | ### | 25,113,754 | 5,812,200 |
| 12 | 0.265 < 0.305 (0.040) Peek | 51 | 29.4 | 35.3 | 35.3 | ### | 5,088,836 |
| 13 | 0.305 < 0.365 (0.060) Peek | 51 | 39.2 | 27.5 | ### | 28,832,850 | 9,382,516 |
| 14 | 0.365 < 0.42 (0.055) Peek | 55 | ### | 25.5 | ### | ### | ### |
| 15 | 0.42 < 0.505 (0.085) Peek | 51 | ### | 25.5 | ### | 46,120,546 | 19,708,635 |
| 16 | 0.505 < 0.605 (0.100) Peek | 51 | ### | ### | ### | ### | 13,789,852 |
| 17 | 0.605 < 0.745 (0.140) Peek | 51 | 29.4 | 29.4 | 41.2 | ### | 20,097,202 |
| 18 | 0.745 < 0.91 (0.165) Peek | 51 | ### | 29.4 | 23.5 | 16,042,870 | ### |
| 19 | 0.91 < 1.08 (0.170) Peek | 51 | ### | 25.5 | 25.5 | ### | 31,021,231 |
| 20 | 1.08 < 1.3 (0.220) Peek | 51 | ### | ### | ### | 102,533,047 | 125,733,435 |
| 21 | 1.3 < 1.555 (0.255) Peek | 51 | ### | 25.5 | ### | ### | 59,232,552 |
| 22 | 1.555 < 1.915 (0.360) Peek | 55 | 32.7 | ### | ### | 59,972,225 | ### |
| 23 | 1.915 < 2.58 (0.665) Peek | 52 | ### | 17.3 | 36.5 | 47,833,780 | ### |
| 24 | 2.58 < 3.25 (0.670) Peek | 51 | ### | ### | ### | 153,791,945 | ### |
| 25 | 3.25 < 4.18 (0.930) Peek | 52 | 40.4 | ### | 50.0 | 118,012,675 | ### |
| 26 | 4.18 < 6.35 (2.170) Peek | 51 | ### | 11.8 | 54.9 | ### | 833,609,986 |
| 27 | 6.35 < 11.35 (5.000) Peek | 51 | 29.4 | 23.5 | ### | 82,269,686 | ### |
| 28 | 11.35 < 37.76 (26.410) Peek | 51 | 39.2 | ### | ### | ### | 1,768,284,562 |
| 29 | 37.76 < 173.051 (135.291) Peek | 25 | ### | 20.0 | 48.0 | ### | 1,358,750,146 |
| TOTALS | 3,050 | ### | ### | 33.5 | 4,141,755,978 | ### | |
Report Bottom of Page