_{Currently Thu 25-Aug-28 09:05:37 PM AEST}

ASX Company Prices for Thursday 29th May 2008

100 98 96 94 93 88 81 80 67 21 20 12 11 10 8 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BFE	BLACK FIRE MINERALS LTD	Materials	0.24	700,364	###	99.3	0.02		0.0
2	< 98 >	MXR	MAXIMUS RESOURCES LIMITED	Materials	0.23	2,000,100	###	###			0.0
3	< 96 >	LML	LINCOLN MINERALS LIMITED	Materials	0.24	15,870	###	###			0.0
4		FSA	FSA GROUP LIMITED	Financial Services	0.26	###	###	95.1			0.0
5	< 94 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	0.23	1,224	7.0	93.0	0.58	6.8	###
6	< 93 >	MAR	MALACHITE RESOURCES LIMITED	Materials	0.24	23,250	###	###			0.0
7	< 88 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.25	###	###	###			0.0
8		ODY	ODYSSEY GOLD LTD	Materials	0.25	###	###	###			0.0
9	< 81 >	BAR	BARRA RESOURCES LIMITED	Materials	###	271,198	2.2	###			0.0
10	< 80 >	MCO	MORNING STAR GOLD N.L	Materials	0.245	12,125	2.1	79.8		###	-12.3
11	< 67 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.23	4,140	###	66.4			0.0
12		IPN	INDEPENDENT PRACTITIONER NETWORK LTD	Health Care Equipment & Services	0.24	15,623	###	66.4			0.0
13		KEN	KUTH ENERGY LIMITED	Utilities	0.23	19,338	###	66.4	0.01	###	###
14		LIN	LINDIAN RESOURCES LIMITED	Materials	0.24	61	###	66.4			0.0
15		AAG	ARAGON RESOURCES LIMITED	Materials	###	6,580	###	66.4	0.32	0.0	0.0
16		PTS	PLATSEARCH NL	Materials	0.24	###	###	66.4	0.08	###	###
17		RHE	RHEOCHEM PLC	Energy	0.23	15,755	###	66.4			0.0
18		RML	RESOLUTION MINERALS LTD	Materials	0.24	774	###	66.4			0.0
19		SBR	SABRE RESOURCES LIMITED	Materials	0.225	16,669	###	66.4			0.0
20		SGZ	SCOTGOLD RESOURCES LIMITED	Materials	0.25	###	###	66.4	0.01		0.0
21		SWN	SILVER SWAN GROUP LIMITED	Materials	0.24	###	###	66.4	0.06	###	-3.0
22		VIE	VIENTO GROUP LIMITED	Capital Goods	0.25	41,900	###	66.4		###	-0.9
23		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.25	29,155	###	66.4			0.0
24		GDR	GOLDSTAR RESOURCES NL	Materials	0.24	11,847	###	66.4	0.28	0.0	-15.6
25		GFE	GLOBAL IRON LIMITED	Materials	0.26	34,646	###	66.4	0.47	###	-6.5
26		ERM	EMMERSON RESOURCES LIMITED	Materials	0.225	9,545	###	66.4			0.0
27		COM	COMOPS LIMITED	Software & Services	0.25	###	###	66.4		###	###
28		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.26	79,118	###	66.4			0.0
29		AQE	AEQUS CAPITAL LIMITED	Diversified Financials	0.225	###	###	66.4	0.43	###	11.3
30		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.24	###	###	66.4			0.0
31		BDL	BRANDRILL LIMITED	Capital Goods	0.245	86,445	###	66.4	0.125	###	37.7
32		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.245	###	###	66.4			0.0
33		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.26	54,031	###	66.4			0.0
34		ZRL	ZAMBEZI RESOURCES LIMITED	Materials	0.25	186,250	###	66.4		###	6.3
35		EKA	EUREKA ENERGY LIMITED	Energy	0.25	###	###	66.4	0.2	0.0	0.0
36		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.24	###	###	66.4			0.0
37		DON	DIAMONEX LIMITED	Materials	0.26	312,346	###	66.4	0.05		0.0
38	< 21 >	CRE	CRESCENT GOLD LIMITED	Materials	0.245	30,319	###	20.2	0.13	###	###
39	< 20 >	ELY	EARLY LEARNING SERVICES LIMITED	Consumer Services	0.24	4,850	-2.0	###	0.6	0.0	0.0
40		BMM	BALKAN MINING AND MINERALS LIMITED	Materials	0.24	201,924	-2.0	###			0.0
41		BSM	BASS METALS LTD	Materials	###	###	-2.1	###			0.0
42		URA	URAN LIMITED	Materials	0.23	###	-2.1	###	0.04	0.0	0.0
43		WWW	WHINNEN RESOURCES LIMITED	Materials	0.23	###	-2.1	###	0.2	###	-3.3
44		HLX	HELIX RESOURCES LIMITED	Materials	0.23	35,792	-2.1	###			0.0
45		SAU	SOUTHERN GOLD LIMITED	Materials	0.225	###	-2.2	###			0.0
46		AXT	ARGO EXPLORATION LIMITED	Materials	0.225	2,503	-2.2	###			0.0
47	< 12 >	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.25	3,737	-3.8	11.4			0.0
48	< 11 >	CRC	CORTONA RESOURCES LIMITED	Materials	0.23	13,419	###	10.2	0.14	###	-11.5
49	< 10 >	CCI	CHROME CORPORATION LIMITED	Materials	0.225	128,705	-4.3	9.8	0	0.0	8.2
50	< 8 >	PYM	PRYME ENERGY LIMITED	Energy	0.26	8,025	-5.5	7.4			0.0
51		ARE	ARGONAUT RESOURCES NL	Materials	0.25	###	###	7.0			0.0
52	< 7 >	ATJ	AUTOMOTIVE TECHNOLOGY GROUP LIMITED	Automobile & Components	0.24	120,175	-5.9	###	0.05	###	-24.0
53		UTO	U308 LIMITED	Energy	0.24	###	-5.9	###	0.25	###	6.0
54		BMY	BRUMBY RESOURCES LIMITED	Materials	0.225	35,715	-6.3	6.2	0.01		0.0
55	< 3	KMN	KINGS MINERALS NL	Materials	0.225	806,852	###	###	0.35		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 21:05:37 thru 2025-08-28 21:05:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000