_{Currently Fri 25-Aug-29 02:00:04 AM AEST}

ASX Company Prices for Thursday 29th May 2008

99 95 92 91 90 89 88 85 84 82 79 78 75 74 72 71 69 67 34 33 30 28 27 26 23 18 14 13 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	1.28	8,150,237	###	98.6			0.0
2	< 95 >	MEL	METGASCO LTD	Energy	1.125	319,242	8.2	94.9			0.0
3		INP	INCENTIAPAY LIMITED	Media & Entertainment	###	886,958	7.5	###			0.0
4	< 92 >	YTC	YTC RESOURCES LIMITED	Materials	1.25	43,740	###	###	0.22	###	-125.0
5	< 91 >	BBP	BABCOCK & BROWN POWER	Utilities	1.27	###	###	90.0			0.0
6	< 90 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	1.24	###	5.1	###			0.0
7	< 89 >	IFE	IRONCLAD MINING LIMITED	Materials	###	64,473	###	88.6	0.02	-0.2	-5.2
8	< 88 >	OEX	OILEX LTD	Energy	###	1,414,852	4.4	88.0			0.0
9	< 85 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	1.28	171,343	3.2	###	0.43		0.0
10		PSA	PETSEC ENERGY LIMITED	Energy	###	283,669	###	###			0.0
11	< 84 >	RKN	RECKON LIMITED	Software & Services	###	21,452	###	83.8			0.0
12	< 82 >	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	75,434	###	81.2	1.73		0.0
13	< 79 >	BJT	BABCOCK & BROWN JAPAN PROPERTY TRUST	Real Estate	###	705,165	1.8	###	0	###	-3.7
14	< 78 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	###	###	###	###	1.29	###	23.4
15		PBP	PROBIOTEC LIMITED	Pharmaceuticals	1.22	31,424	###	###			0.0
16		AZA	ANZON AUSTRALIA LIMITED	Energy	1.24	###	###	77.2			0.0
17	< 75 >	ASZ	ASG GROUP LIMITED	Software & Services	###	39,192	###	74.9	1.6	###	19.5
18	< 74 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	1.27	456,497	###	###	3.1	###	###
19	< 72 >	IRN	INDOPHIL RESOURCES NL	Materials	###	###	###	###	0.29	0.0	0.0
20		TFC	TFS CORPORATION LIMITED	Materials	###	175,600	###	71.2	1.67	###	9.8
21	< 71 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	1.245	###	###	70.8			0.0
22		CXG	COOTE INDUSTRIAL LTD	Capital Goods	1.25	285,498	###	70.8			0.0
23	< 69 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	###	###	68.4			0.0
24		CEU	CONNECTEAST GROUP	Transportation	1.24	7,034,926	###	68.2	0.55	0.0	0.0
25		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	1.27	###	###	68.0	1.26	###	12.7
26	< 67 >	SWK	SWICK MINING SERVICES LTD	Materials	###	881,481	###	66.4			0.0
27		STU	STUART PETROLEUM LIMITED	Energy	1.29	255,633	###	66.4	0.92	###	16.1
28		PFL	PATTIES FOODS LTD	Food	1.21	3,969	###	66.4	1.14	###	121.0
29		AZX	AUZEX RESOURCES LIMITED	Materials	###	###	###	66.4	0.76	###	-57.0
30		CKT	CHALLENGER KENEDIX JAPAN TRUST	Real Estate	###	39,052	###	66.4	0.78	-0.4	###
31		TGP	360 CAPITAL GROUP	Financial Services	1.25	###	###	66.4			0.0
32		VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	###	16,956	###	66.4	0.85	###	###
33		EME	ENERGY METALS LTD	Energy	###	###	###	66.4			0.0
34		GXL	GREENCROSS LIMITED	Retailing	###	14,950	###	66.4		0.2	###
35	< 34 >	GRD	GRD LIMITED	Capital Goods	###	812,122	###	33.4	0.545	###	###
36		EWC	ENERGY WORLD CORPORATION LTD	Utilities	1.23	1,769,541	###	###			0.0
37		SSM	SERVICE STREAM LIMITED	Capital Goods	1.22	164,742	###	33.2			0.0
38		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	###	###	###		0.1	###
39	< 33 >	COK	COCKATOO COAL LIMITED	Energy	1.155	###	###	###			0.0
40		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	61,839	###	###			0.0
41	< 30 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	###	-0.8	29.5	0.44	-0.6	-2.1
42	< 28 >	WHG	WHK GROUP LIMITED	Commercial & Professional Services	1.255	290,994	-1.2	###	0.69	###	###
43	< 27 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	1.2	82,320	###	27.0			0.0
44		ARU	ARAFURA RARE EARTHS LTD	Materials	###	###	-1.2	###			0.0
45		IPM	INCREMENTAL PETROLEUM LIMITED	Energy	###	100,517	-1.3	###	1.205	0.2	###
46	< 26 >	PNA	PANAUST LIMITED	Materials	###	4,091,754	-1.3	25.5	1.75	###	###
47	< 23 >	IMA	IMAGE RESOURCES NL	Materials	###	116,345	###	###			0.0
48	< 18 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	###	###	17.7	2		0.0
49	< 14 >	SIV	SIV CAPITAL LIMITED	Capital Goods	###	4,248	###	###			0.0
50	< 13 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	128,453	###	12.7			0.0
51	< 11	TCQ	TRINITY GROUP	Real Estate	###	102,463	###	10.4	0.26	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 02:00:04 thru 2025-08-29 02:00:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000