_{Currently Mon 25-Aug-18 06:39:04 PM AEST}

ASX Company Prices for Thursday 29th May 2008

99 97 95 94 93 91 90 89 80 78 77 76 67 25 23 22 15 14 12 11 8 7 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PCL	PANCONTINENTAL ENERGY NL	Energy	0.054	###	###	98.4			0.0
2	< 97 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	###	###	96.7	1.25	###	###
3		RCH	RICHFIELD GROUP LIMITED	Technology Hardware & Equipment	0.053	1,404,522	###	96.6	0.05	###	-66.3
4	< 95 >	TTR	TECTONIC RESOURCES NL	Materials	###	107,221	###	###	8.32	###	###
5	< 94 >	QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	7,602	7.1	93.8			0.0
6	< 93 >	ADD	ADAVALE RESOURCES LIMITED	Energy	###	60,325	6.3	92.4			0.0
7	< 91 >	ANX	ANAX METALS LIMITED	Materials	0.058	###	5.5	90.3			0.0
8	< 90 >	SOO	SOLCO LTD	Capital Goods	0.059	6,319	5.4	90.0		###	###
9	< 89 >	ANM	ADVANCED MAGNESIUM LIMITED	Materials	###	3,770	###	###	0.09	###	-6.4
10		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	###	4.5	###			0.0
11	< 80 >	MLS	METALS AUSTRALIA LTD	Materials	0.053	156,880	1.9	79.1			0.0
12	< 78 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	0.058	###	1.8	###			0.0
13	< 77 >	ZYL	ZYL LIMITED	Materials	###	###	###	77.0			0.0
14	< 76 >	SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	###	###	1.5	###	0.06	###	###
15	< 67 >	PUN	PEGASUS METALS LIMITED	Materials	0.055	###	###	66.4		###	###
16		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	###	###	66.4			0.0
17		ORP	ORPHEUS URANIUM LIMITED	Materials	###	###	###	66.4			0.0
18		MNW	MINT PAYMENTS LIMITED	Software & Services	###	###	###	66.4	0.029		0.0
19		MMR	MEC RESOURCES LIMITED	Energy	###	1,053	###	66.4			0.0
20		ZMG	ZINGMOBILE GROUP LIMITED	Software & Services	###	14,135	###	66.4			0.0
21		AYR	ALLOY RESOURCES LIMITED	Materials	0.055	275	###	66.4	0.135		0.0
22		WEZ	WESTONIA MINES LIMITED	Materials	###	###	###	66.4			0.0
23		BMI	BMDI TUTA LIMITED	Health Care Equipment & Services	0.053	7,685	###	66.4	0.05	0.0	###
24		ROG	RED SKY ENERGY LIMITED	Energy	###	###	###	66.4			0.0
25		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.058	2,684	###	66.4			0.0
26		TTH	TOOTH & COMPANY LIMITED	Diversified Financials	0.055	###	###	66.4	0.03	###	###
27		EPY	EARLYPAY LTD	Financial Services	0.059	###	###	66.4			0.0
28		EFT	EFTEL LIMITED	Telecommunication Services	0.057	3,547	###	66.4	17.2	###	2.9
29		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.055	3,850	###	66.4			0.0
30		CVA	CLEVER COMMUNICATIONS AUSTRALIA LIMITED	Telecommunication Services	###	###	###	66.4	0.13	###	3.5
31		COO	CORUM GROUP LIMITED	Software & Services	###	###	###	66.4			0.0
32		CJT	CVC PROPERTY FUND	Real Estate	###	###	###	66.4			0.0
33	< 25 >	EZE	EZENET LIMITED	Software & Services	###	2,327	###	###	0.67	###	7.0
34	< 23 >	MST	METAL STORM LIMITED	Capital Goods	###	###	###	22.9	0	0.0	0.0
35		BYR	BUREY GOLD LIMITED	Materials	0.059	###	###	22.5	0.07	###	###
36	< 22 >	EBT	EBET LIMITED	Consumer Services	0.056	486,955	-1.8	###		###	0.2
37		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	0.055	###	-1.8	###			0.0
38		STI	STIRLING PRODUCTS LIMITED	Not Applic	0.055	58,741	-1.8	###		###	-5.5
39	< 15 >	VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	###	-2.9	###		###	###
40		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	294,550	-3.0	###			0.0
41		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	18,150	-3.0	###			0.0
42	< 14 >	ABU	ABM RESOURCES NL	Materials	###	###	-3.2	13.5		###	-3.8
43		BUY	BOUNTY OIL & GAS NL	Energy	0.058	###	###	###			0.0
44	< 12 >	CCY	CHINA CENTURY CAPITAL LIMITED	Diversified Financials	0.052	###	###	11.6	0.09	###	-5.2
45	< 11 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	30,779	###	10.2			0.0
46	< 8 >	AAR	ASTRAL RESOURCES NL	Materials	0.054	###	###	###			0.0
47	< 7 >	LLA	LIVING AND LEISURE AUSTRALIA GROUP	Real Estate	###	###	###	###	0.05	0.0	0.0
48	< 4 >	HTE	HITEC ENERGY LIMITED	Materials	###	###	-8.6	3.7	0.064	###	###
49	< 3 >	RBM	REDBANK MINES LIMITED	Materials	0.056	354,718	-9.7	###	0	###	-0.6
50	< 2	AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	###	40,463	###	###	0.02	-4.8	0.0
51		BGL	BELLEVUE GOLD LIMITED	Materials	0.053	###	###	1.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 18:39:04 thru 2025-08-18 18:39:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000