_{Currently Wed 25-Aug-27 06:59:20 AM AEST}

ASX Company Prices for Thursday 29th May 2008

98 97 96 94 91 90 89 85 80 74 73 67 29 20 12 11 9 8 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AVD	AVADA GROUP LIMITED	Commercial & Professional Services	###	2,342	###	###			0.0
2	< 97 >	AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	78,877	###	97.0			0.0
3	< 96 >	CRJ	CARAVEL ENERGY LIMITED	Materials	0.087	19,623	8.8	###			0.0
4	< 94 >	PEV	PEPPER RESIDENTIAL SECURITIES TRUST NO.28	Not Applic	###	98,796	7.0	93.0			0.0
5	< 91 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	90.7			0.0
6	< 90 >	GTR	GTI ENERGY LTD	Materials	###	1,950	###	89.8			0.0
7	< 89 >	PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	###	8,444	4.7	###	0.46	###	-4.5
8	< 85 >	CPN	CASPIN RESOURCES LIMITED	Materials	###	###	###	###			0.0
9		EVG	EVION GROUP NL	Materials	###	22,948	###	###			0.0
10	< 80 >	APG	AUSTPAC RESOURCES NL	Materials	###	###	###	79.6			0.0
11		DRA	DRA GLOBAL LIMITED	Capital Goods	###	20,972	###	79.6			0.0
12		ODN	ODIN ENERGY LIMITED	Not Applic	###	###	2.0	79.4		###	###
13	< 74 >	CKK	CORETRACK LIMITED	Energy	0.087	38,925	###	73.3	0.01		0.0
14	< 73 >	RED	RED 5 LIMITED	Materials	###	155,452	1.1	72.6			0.0
15		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	72.5			0.0
16		LEF	LEFROY RESOURCES LIMITED	Materials	###	15,953	1.0	72.2	0.19		0.0
17		WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	###	###	###	###	0.04	0.0	0.0
18	< 67 >	MTD	METROLAND AUSTRALIA LIMITED	Real Estate	###	###	###	66.4			0.0
19		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	4,254	###	66.4			0.0
20		IRL	INDIA RESOURCES LIMITED	Materials	###	40,129	###	66.4		###	-50.0
21		NRU	NEWERA RESOURCES LIMITED	Energy	###	6,910	###	66.4	0		0.0
22		AAO	ADEPT SOLUTIONS LIMITED	Diversified Financials	###	###	###	66.4	0.35	###	###
23		NST	NORTHERN STAR RESOURCES LTD	Materials	###	950	###	66.4			0.0
24		PEK	PEAK RARE EARTHS LIMITED	Materials	###	###	###	66.4			0.0
25		ICC	IC2 GLOBAL LIMITED	Materials	###	1,444	###	66.4			0.0
26		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	36,651	###	66.4			0.0
27		RCM	RECLAIM INDUSTRIES LIMITED	Commercial Services & Supplies	###	43	###	66.4	0.02		0.0
28		SNV	SINOVUS MINING LIMITED	Materials	###	###	###	66.4			0.0
29		SUR	SUN RESOURCES NL	Energy	###	###	###	66.4		###	###
30		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	66.4			0.0
31		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	66.4			0.0
32		HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	6,143	###	66.4			0.0
33		CPS	COMPUTRONICS HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	66.4			0.0
34		AEA	ALTERA RESOURCES LIMITED	Materials	###	2,375	###	66.4			0.0
35		AGV	AUSTRALIAN GOLD INVESTMENTS LIMITED	Materials	###	###	###	66.4	0.21	###	-5.0
36		APP	APA FINANCIAL SERVICES GROUP	Diversified Financials	###	12,350	###	66.4			0.0
37		BRT	BRAINYTOYS LIMITED	Consumer Durables & Apparel	###	1,748	###	66.4	0.05		0.0
38		BTV	BATAVIA MINING LIMITED	Materials	###	###	###	66.4	0.04		0.0
39		CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	###	###	###	66.4		-0.2	-0.5
40		HAO	HAOMA MINING NL	Materials	###	1,790	###	66.4	0.12	###	-4.6
41		CNF	CONTINENTAL CAPITAL LIMITED	Materials	###	###	###	66.4	0	-0.1	###
42		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	0.088	###	###	66.4		###	###
43		GML	GATEWAY MINING LIMITED	Materials	###	6,875	###	66.4			0.0
44		WMT	WESTERN METALS LIMITED	Materials	###	960,833	###	66.4	0	0.0	###
45	< 29 >	GIP	GIPPSLAND LIMITED	Materials	0.089	72,051	###	###			0.0
46	< 20 >	AVQ	AXIOM MINING LIMITED	Materials	###	###	###	###			0.0
47	< 12 >	CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	###	11,669	###	###	60	###	0.0
48	< 11 >	NFL	NORFOLK METALS LIMITED	Materials	###	###	###	10.2			0.0
49	< 9 >	GRK	GREEN ROCK ENERGY LIMITED	Utilities	###	55,826	###	###	0	0.0	0.0
50	< 8 >	KML	KANGAROO METALS LIMITED	Materials	###	13,718	###	###	0.09	###	###
51	< 5 >	MVH	MEDIC VISION LIMITED	Media	###	50,412	###	4.9			0.0
52	< 4 >	AUQ	ALARA RESOURCES LIMITED	Materials	###	###	###	3.0			0.0
53	< 2 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	252,316	###	###		###	-49.0
54	< 1	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	29,589	-13.0	###			0.0
55		NDL	NEURODISCOVERY LIMITED	Pharmaceuticals	###	###	-13.0	###	0.03	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 06:59:20 thru 2025-08-27 06:59:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000