Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 03:54:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2009-02-10), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2009-02-10)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2009-02-10), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### ### ###
AVG 101 ### 41.2 ### 97,016,680 ###
MAX ### 54.9 ### 50.0 112,731,742 1,756,986,410
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.01 (0.008) Peek 51 ### 72.5 ### ### ###
2 0.01 < 0.021 (0.011) Peek 55 20.0 ### ### ### ###
3 0.021 < 0.034 (0.013) Peek 52 ### 61.5 ### 88,542,751 2,566,304
4 0.034 < 0.051 (0.017) Peek ### ### ### ### 37,937,228 ###
5 0.051 < 0.068 (0.017) Peek 52 ### ### ### ### 3,815,056
6 0.068 < 0.091 (0.023) Peek 53 ### 58.5 17.0 18,236,125 ###
7 0.091 < 0.12 (0.029) Peek 51 ### ### ### ### ###
8 0.12 < 0.155 (0.035) Peek 51 29.4 ### ### ### 2,898,331
9 0.155 < 0.205 (0.050) Peek 58 20.7 50.0 29.3 ### ###
10 0.205 < 0.275 (0.070) Peek 53 ### ### ### ### 7,989,377
11 0.275 < 0.36 (0.085) Peek 52 36.5 32.7 ### ### 13,456,520
12 0.36 < 0.46 (0.100) Peek 51 39.2 29.4 ### ### 13,355,380
13 0.46 < 0.65 (0.190) Peek 51 39.2 35.3 25.5 ### 22,012,620
14 0.65 < 0.845 (0.195) Peek 51 ### 29.4 ### ### ###
15 0.845 < 1.12 (0.275) Peek 51 ### ### ### 24,591,487 25,603,933
16 1.12 < 1.67 (0.550) Peek 51 ### ### ### ### 76,794,609
17 1.67 < 2.45 (0.780) Peek 52 ### 15.4 ### ### 142,110,268
18 2.45 < 3.84 (1.390) Peek 51 ### 25.5 ### 112,731,742 357,513,895
19 3.84 < 8.14 (4.300) Peek 51 ### 11.8 39.2 ### 381,762,067
20 8.14 < 41.5 (33.360) Peek 51 54.9 ### 35.3 86,985,977 1,756,986,410
21 41.5 < 129.341 (87.841) Peek ### ### 20.0 50.0 ### ###
TOTALS 2,120 ### 41.2 24.2 2,037,350,274 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 15:54:40 thru 2025-08-18 15:54:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000