Currently Sat 25-Aug-30 10:22:01 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Tuesday 10th February 2009
98 96 94 92 91 80 76 29 15 14 13 12 5 4 3 2
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 98 > | ELX | ELLEX MEDICAL LASERS LIMITED | Health Care Equipment & Services | ### | ### | ### | 97.5 | 0.9 | 0.0 | |
| 2 | ALB | ALBION RESOURCES LIMITED | Materials | ### | 57,726 | 10.8 | 97.1 | 0.0 | |||
| 3 | < 96 > | LCT | LIVING CELL TECHNOLOGIES LIMITED | Pharmaceuticals | ### | 1,362 | 8.9 | 95.9 | 0.0 | ||
| 4 | < 94 > | SAE | SALINAS ENERGY LIMITED | Energy | ### | 28,937 | 6.4 | ### | 0 | 0.0 | ### |
| 5 | < 92 > | JML | JABIRU METALS LIMITED | Materials | ### | 35,720 | 4.5 | ### | 0.88 | ### | 2.9 |
| 6 | < 91 > | IDL | INDUSTREA LIMITED | Capital Goods | ### | ### | ### | 90.7 | 1.03 | ### | 0.7 |
| 7 | < 80 > | TOE | TORO ENERGY LIMITED | Energy | ### | 1,462 | ### | 79.3 | 0.0 | ||
| 8 | CAV | CARNAVALE RESOURCES LIMITED | Materials | ### | 18,338 | ### | 79.3 | 0.0 | |||
| 9 | < 76 > | IRC | INTERMIN RESOURCES LIMITED | Materials | ### | 1,870 | ### | 75.8 | ### | 22.0 | |
| 10 | JAL | JAMESON RESOURCES LIMITED | Materials | ### | ### | ### | 75.8 | 0.0 | |||
| 11 | KMN | KINGS MINERALS NL | Materials | ### | ### | ### | 75.8 | 0.35 | 0.0 | ||
| 12 | AMM | ARMADA METALS LIMITED | Materials | ### | 28,823 | ### | 75.8 | 0.0 | |||
| 13 | GRY | GRYPHON MINERALS LIMITED | Materials | ### | ### | ### | 75.8 | ### | -4.8 | ||
| 14 | MIX | MIRVAC INDUSTRIAL TRUST | Real Estate | ### | 215,985 | ### | 75.8 | 0.17 | 0.0 | 0.0 | |
| 15 | MUE | MULTIPLEX EUROPEAN PROPERTY FUND | Real Estate | ### | ### | ### | 75.8 | 0.06 | ### | ### | |
| 16 | ONC | ONCARD INTERNATIONAL LIMITED | Diversified Financials | ### | 22,038 | ### | 75.8 | ### | ### | ||
| 17 | RDM | RED METAL LIMITED | Materials | ### | 840 | ### | 75.8 | 0.0 | |||
| 18 | RDS | REDSTONE RESOURCES LIMITED | Materials | ### | 650 | ### | 75.8 | 0.0 | |||
| 19 | GBE | GLOBE METALS & MINING LIMITED | Materials | ### | 475 | ### | 75.8 | 0.0 | |||
| 20 | RHE | RHEOCHEM PLC | Energy | ### | 6,962 | ### | 75.8 | 0.0 | |||
| 21 | POH | PROGRESS 2023-2 TRUST | Not Applic | ### | 23,264 | ### | 75.8 | 0.0 | |||
| 22 | FRR | FRR CORPORATION LIMITED | Capital Goods | ### | ### | ### | 75.8 | 0.02 | ### | -2.8 | |
| 23 | EUG | EUROGOLD LIMITED | Materials | ### | 880 | ### | 75.8 | 0.0 | |||
| 24 | ENB | ENEABBA GAS LIMITED | Utilities | ### | 3,232 | ### | 75.8 | 0.0 | |||
| 25 | SFP | SAFETY MEDICAL PRODUCTS LIMITED | Health Care Equipment & Services | ### | 770 | ### | 75.8 | 0.01 | 0.0 | 0.0 | |
| 26 | CRE | CRESCENT GOLD LIMITED | Materials | ### | ### | ### | 75.8 | 0.13 | ### | -2.0 | |
| 27 | CPN | CASPIN RESOURCES LIMITED | Materials | ### | ### | ### | 75.8 | 0.0 | |||
| 28 | CAQ | CAQ HOLDINGS LIMITED | Real Estate Management & Development | ### | 950 | ### | 75.8 | 0.0 | |||
| 29 | STX | STRIKE ENERGY LIMITED | Energy | ### | ### | ### | 75.8 | 0.0 | |||
| 30 | AVH | AVITA MEDICAL INC | Pharmaceuticals | ### | ### | ### | 75.8 | 0.0 | |||
| 31 | VMS | VENTURE MINERALS LIMITED | Materials | ### | 16,875 | ### | 75.8 | 0.0 | |||
| 32 | RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | Real Estate | ### | 4,455 | ### | 75.8 | -0.2 | -0.6 | ||
| 33 | < 29 > | OEL | OTTO ENERGY LIMITED | Energy | ### | 50,873 | ### | ### | 0.0 | ||
| 34 | < 15 > | SDL | SUNDANCE RESOURCES LIMITED | Materials | ### | 1,514,249 | ### | 14.5 | 0.0 | ||
| 35 | NTU | NORTHERN MINERALS LIMITED | Materials | ### | 1,140 | ### | 14.1 | 0.0 | |||
| 36 | < 14 > | XRF | XRF SCIENTIFIC LIMITED | Capital Goods | ### | ### | ### | 13.8 | 0.0 | ||
| 37 | EXS | EXCO RESOURCES LIMITED | Materials | ### | ### | -4.3 | ### | 0.19 | ### | ### | |
| 38 | AXO | AUROX RESOURCES LIMITED | Materials | ### | 17,773 | -4.3 | ### | 0.96 | -7.6 | 0.0 | |
| 39 | < 13 > | PTN | PATRONUS RESOURCES LIMITED | Materials | ### | 30,726 | -4.5 | 12.7 | 0.0 | ||
| 40 | TGS | TIGER RESOURCES LIMITED | Materials | ### | 56,685 | -4.5 | 12.7 | -0.1 | ### | ||
| 41 | < 12 > | OZG | OZGROWTH LIMITED | Not Applic | ### | 58,749 | ### | ### | 0.0 | ||
| 42 | < 5 > | HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | Telecommunication Services | ### | ### | ### | ### | 0.0 | ||
| 43 | DMG | DRAGON MOUNTAIN GOLD LIMITED | Materials | ### | 23,610 | ### | ### | 0.0 | |||
| 44 | EPY | EARLYPAY LTD | Financial Services | ### | 2,875 | ### | ### | 0.0 | |||
| 45 | AQD | AUSQUEST LIMITED | Materials | ### | 94,493 | ### | ### | 0.0 | |||
| 46 | < 4 > | BSM | BASS METALS LTD | Materials | ### | ### | ### | ### | 0.0 | ||
| 47 | KBC | KEYBRIDGE CAPITAL LIMITED | Financial Services | ### | ### | ### | 3.9 | 0.0 | |||
| 48 | < 3 > | GGP | GOLDEN GATE PETROLEUM LTD | Energy | ### | 97,430 | ### | ### | 0 | 0.0 | 0.0 |
| 49 | WRK | WRKR LTD | Software & Services | ### | ### | ### | 2.5 | 0.0 | |||
| 50 | PAX | PANAX GEOTHERMAL LIMITED | Energy | ### | 34,297 | -13.0 | 2.2 | 0.01 | ### | ### | |
| 51 | < 2 | SLA | SILK LASER AUSTRALIA LIMITED | Health Care Equipment & Services | ### | 58,698 | -15.4 | ### | 0.0 |
TOC Bottom of Page