Currently Fri 25-Aug-29 03:24:15 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Tuesday 10th February 2009
99 92 91 84 83 82 76 33 31 30 29 28 25 24 23 22 21 18 13 11 10 8 7
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 99 > | PRT | PRT COMPANY LIMITED | Media & Entertainment | 1 | 95,886 | 17.6 | ### | 0.0 | ||
| 2 | < 92 > | CWP | CEDAR WOODS PROPERTIES LIMITED | Real Estate Management & Development | ### | 22,937 | 4.7 | ### | 0.0 | ||
| 3 | < 91 > | MRU | MANTRA RESOURCES LIMITED | Energy | ### | 141,433 | ### | 90.7 | 6.68 | ### | ### |
| 4 | BBW | BABCOCK & BROWN WIND PARTNERS GROUP | Utilities | 0.885 | 302,533 | ### | ### | 0 | ### | 29.5 | |
| 5 | < 84 > | AED | AED OIL LIMITED | Energy | 0.885 | 51,458 | 1.7 | ### | ### | 22.1 | |
| 6 | < 83 > | TEN | TEN NETWORK HOLDINGS LIMITED | Media | ### | 177,799 | ### | ### | 0.21 | ### | -0.8 |
| 7 | < 82 > | SPN | SPARC TECHNOLOGIES LIMITED | Materials | 1.055 | ### | 1.4 | ### | 0.0 | ||
| 8 | < 76 > | SIV | SIV CAPITAL LIMITED | Capital Goods | 1 | ### | ### | 75.8 | 0.0 | ||
| 9 | REF | REVERSE CORP LIMITED | Telecommunication Services | ### | ### | ### | 75.8 | 0.0 | |||
| 10 | FLS | FLUOROTECHNICS LIMITED | Pharmaceuticals | ### | 5,000 | ### | 75.8 | 0.04 | ### | ### | |
| 11 | PGL | PROSPA GROUP LIMITED | Financial Services | 0.85 | ### | ### | 75.8 | 0.0 | |||
| 12 | NSN | NATASA MINING LTD | Materials | ### | ### | ### | 75.8 | 1.75 | 0.2 | ### | |
| 13 | NBL | NONI B LIMITED | Retailing | 0.87 | ### | ### | 75.8 | 0.1 | 10.4 | ||
| 14 | VRL | VILLAGE ROADSHOW LIMITED | Media & Entertainment | ### | ### | ### | 75.8 | 0.0 | |||
| 15 | MRM | MMA OFFSHORE LIMITED | Energy | ### | 10,953 | ### | 75.8 | 0.0 | |||
| 16 | IPM | INCREMENTAL PETROLEUM LIMITED | Energy | ### | ### | ### | 75.8 | 1.205 | 0.2 | 5.4 | |
| 17 | PSH | PENRICE SODA HOLDINGS LIMITED | Materials | ### | 3,992 | ### | 75.8 | ### | -3.0 | ||
| 18 | MGR | MIRVAC GROUP | Equity Real Estate Investment Trusts (REITs | ### | ### | ### | 75.8 | 0.0 | |||
| 19 | EPX | EP&T GLOBAL LIMITED | Software & Services | 0.85 | ### | ### | 75.8 | 0.0 | |||
| 20 | CSU | CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST | Diversified Financials | ### | ### | ### | 75.8 | 0.94 | 0.0 | ||
| 21 | ALR | ALTAIR MINERALS LIMITED | Materials | ### | 5,150 | ### | 75.8 | 0.0 | |||
| 22 | ASL | ANDEAN SILVER LIMITED | Materials | 0.845 | 1,183 | ### | 75.8 | 0.0 | |||
| 23 | CDF | COMMONWEALTH DIVERSIFIED SHARE FUND | Diversified Financials | ### | ### | ### | 75.8 | 0 | 0.0 | 0.0 | |
| 24 | CII | CI RESOURCES LIMITED | Materials | ### | ### | ### | 75.8 | 0.0 | |||
| 25 | WTP | WATPAC LIMITED | Capital Goods | ### | 3,315 | ### | 75.8 | ### | -3.1 | ||
| 26 | CSW | CREDIT SUISSE PL100 - WORLD WATER TRUST | GICS Sector Code Not Applicable | ### | 105,570 | ### | 75.8 | 1.02 | 0.0 | ||
| 27 | < 33 > | SIP | SIGMA PHARMACEUTICALS LIMITED | Health Care Equipment & Services | ### | 851,025 | -0.5 | 33.0 | 1.29 | ### | ### |
| 28 | CNT | CENTAMIN EGYPT LIMITED | Materials | ### | 13,406 | ### | 32.7 | 2.5 | ### | -36.1 | |
| 29 | HHY | HHY FUND | Not Applic | 1 | 163,250 | ### | 32.5 | 0.0654 | ### | ### | |
| 30 | REX | REGIONAL EXPRESS HOLDINGS LIMITED | Transportation | ### | ### | -0.6 | ### | 0.0 | |||
| 31 | FPA | FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED | Consumer Durables & Apparel | ### | ### | -0.6 | ### | 0.29 | 0.0 | ||
| 32 | < 31 > | NZO | NEW ZEALAND OIL & GAS LIMITED | Energy | ### | 43,296 | ### | 30.1 | 0.0 | ||
| 33 | PGA | PHOTON GROUP LIMITED | Media | ### | 19,457 | ### | 30.1 | 0.06 | ### | ### | |
| 34 | < 30 > | PAG | PRIMEAG AUSTRALIA LIMITED | Food Beverage & Tobacco | 1.075 | 33,412 | -0.9 | 29.7 | 0.44 | ### | -9.0 |
| 35 | WEB | WEB TRAVEL GROUP LIMITED | Consumer Services | ### | ### | ### | 29.6 | 0.0 | |||
| 36 | < 29 > | PFL | PATTIES FOODS LTD | Food | ### | 35,690 | -1.1 | 28.4 | 1.14 | ### | ### |
| 37 | TAP | TAP OIL LIMITED | Energy | 0.89 | 100,116 | ### | 28.0 | 0.0 | |||
| 38 | < 28 > | AGF | AMP CAPITAL CHINA GROWTH FUND | Diversified Financials | 0.85 | ### | ### | ### | 0.44 | -0.6 | ### |
| 39 | < 25 > | MMG | MONGER GOLD LTD | Materials | ### | 77,699 | -1.6 | 24.6 | 0.0 | ||
| 40 | < 24 > | CGF | CHALLENGER LIMITED | Financial Services | ### | 4,011,903 | -1.9 | ### | 0.0 | ||
| 41 | < 23 > | IMF | IMF BENTHAM LIMITED | Diversified Financials | ### | 23,562 | -2.0 | ### | ### | ### | |
| 42 | < 22 > | BKI | BKI INVESTMENT COMPANY LIMITED | Not Applic | 0.925 | 135,286 | ### | 21.6 | 0.0 | ||
| 43 | AVE | AVECHO BIOTECHNOLOGY LIMITED | Pharmaceuticals | 0.86 | 10,283 | -2.3 | 21.2 | 0.0 | |||
| 44 | < 21 > | ANG | AUSTIN ENGINEERING LIMITED | Capital Goods | 0.85 | 18,748 | ### | ### | 0.0 | ||
| 45 | < 18 > | SRL | SUNRISE ENERGY METALS LIMITED | Materials | ### | 1,082,316 | -3.2 | ### | 0.0 | ||
| 46 | BRM | BROCKMAN RESOURCES LIMITED | Materials | ### | 584,688 | ### | ### | 2.11 | ### | ### | |
| 47 | < 13 > | CXC | COEUR D^ALENE MINES CORPORATION | Materials | ### | 94,723 | -4.5 | 12.7 | 25.77 | -49.7 | ### |
| 48 | < 11 > | GDY | GEODYNAMICS LIMITED | Utilities | ### | 194,013 | -5.1 | 10.5 | 0.01 | ### | -50.8 |
| 49 | < 10 > | TSI | TOP SHELF INTERNATIONAL HOLDINGS LTD | Food | 0.955 | 255,794 | -5.4 | 9.8 | 0.0 | ||
| 50 | < 8 > | ALS | ALESCO CORPORATION LIMITED | Capital Goods | 1.075 | 731,982 | -6.5 | 7.2 | 1.15 | ### | 6.7 |
| 51 | < 7 | MLE | MACQUARIE LEISURE TRUST GROUP | Real Estate | 0.86 | 532,479 | -7.0 | ### | 2.04 | ### | 9.2 |
TOC Bottom of Page