eg: Prices for BHP
Currently Fri 25-Aug-29 04:07:35 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Tuesday 10th February 2009
100 97 93 91 88 82 76 26 25 24 18 16 10 9 6 5 3 2
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 100 > | UXA | UXA RESOURCES LTD | Energy | 0.056 | 10,238 | 24.4 | 99.2 | ### | ### | |
| 2 | < 97 > | IPR | IPERNICA LIMITED | Software & Services | 0.056 | 8,664 | ### | ### | 0.04 | ### | ### |
| 3 | ACS | ACCENT RESOURCES NL | Materials | ### | 6,270 | ### | ### | 0.0 | |||
| 4 | < 93 > | DRA | DRA GLOBAL LIMITED | Capital Goods | ### | 10,823 | ### | 92.4 | 0.0 | ||
| 5 | < 91 > | CXY | COUGAR ENERGY LIMITED | Energy | 0.053 | ### | 3.9 | 90.1 | 0 | 0.0 | 0.0 |
| 6 | < 88 > | FMS | FLINDERS MINES LIMITED | Materials | ### | ### | 3.1 | ### | 0.0 | ||
| 7 | < 82 > | NMR | NATIVE MINERAL RESOURCES HOLDINGS LIMITED | Materials | ### | 1,663 | ### | 81.7 | 0.0 | ||
| 8 | < 76 > | MIK | MIKOH CORPORATION LIMITED | Technology Hardware & Equipment | ### | 3,250 | ### | 75.8 | 0.04 | ### | -6.5 |
| 9 | KOG | KILGORE OIL & GAS LIMITED | Energy | 0.051 | 8,925 | ### | 75.8 | 0 | 0.0 | 0.0 | |
| 10 | MBD | MBD CORPORATION LIMITED | Capital Goods | 0.055 | 5,348 | ### | 75.8 | ### | -5.5 | ||
| 11 | MFC | METALS FINANCE LIMITED | Commercial Services & Supplies | ### | 9,615 | ### | 75.8 | ### | ### | ||
| 12 | AAG | ARAGON RESOURCES LIMITED | Materials | 0.055 | 440 | ### | 75.8 | 0.32 | 0.0 | 0.0 | |
| 13 | MNW | MINT PAYMENTS LIMITED | Software & Services | 0.054 | ### | ### | 75.8 | 0.029 | 0.0 | ||
| 14 | QMN | QUEENSLAND MINING CORPORATION LIMITED | Materials | ### | 4,973 | ### | 75.8 | 0.05 | ### | -1.6 | |
| 15 | QSS | QUESTUS LIMITED | Real Estate | ### | ### | ### | 75.8 | 0.0 | |||
| 16 | RBX | RESOURCE BASE LIMITED | Materials | 0.053 | 2,226 | ### | 75.8 | 0.0 | |||
| 17 | SOO | SOLCO LTD | Capital Goods | ### | ### | ### | 75.8 | ### | -6.5 | ||
| 18 | TEU | TOP END URANIUM LIMITED | Energy | ### | ### | ### | 75.8 | 0.04 | ### | -6.2 | |
| 19 | TRO | TRIAUSMIN LIMITED | Materials | 0.053 | 1,943 | ### | 75.8 | 0.06 | ### | ### | |
| 20 | UTO | U308 LIMITED | Energy | ### | 2,640 | ### | 75.8 | 0.25 | ### | ### | |
| 21 | FTE | FORTE ENERGY NL | Energy | 0.059 | ### | ### | 75.8 | 0.0 | |||
| 22 | WDR | WESTERN DESERT RESOURCES LIMITED | Materials | 0.051 | ### | ### | 75.8 | ### | -2.6 | ||
| 23 | AUQ | ALARA RESOURCES LIMITED | Materials | 0.052 | 1,040 | ### | 75.8 | 0.0 | |||
| 24 | CCI | CHROME CORPORATION LIMITED | Materials | 0.058 | 870 | ### | 75.8 | 0 | 0.0 | ### | |
| 25 | AZM | AZUMAH RESOURCES LIMITED | Materials | ### | ### | ### | 75.8 | ### | -22.0 | ||
| 26 | BAR | BARRA RESOURCES LIMITED | Materials | 0.052 | ### | ### | 75.8 | 0.0 | |||
| 27 | ETE | ENTEK ENERGY LTD | Energy | ### | 384 | ### | 75.8 | ### | ### | ||
| 28 | AOK | AUSTRALIAN OIL COMPANY LIMITED | Energy | ### | 4,420 | ### | 75.8 | 0.0 | |||
| 29 | BSR | BASSARI RESOURCES LIMITED | Materials | ### | ### | ### | 75.8 | 0.0 | |||
| 30 | ALY | ALCHEMY RESOURCES LIMITED | Materials | 0.055 | 2,750 | ### | 75.8 | 0.0 | |||
| 31 | CFU | CERAMIC FUEL CELLS LIMITED | Capital Goods | 0.052 | ### | ### | 75.8 | 0.0 | |||
| 32 | CSE | COPPER STRIKE LIMITED | Materials | ### | ### | ### | 75.8 | 0.0 | |||
| 33 | DSN | DESERT MINES AND METALS LIMITED | Energy | 0.055 | 1,650 | ### | 75.8 | 0.01 | ### | -5.5 | |
| 34 | DWY | DWYKA RESOURCES LIMITED | Materials | 0.056 | 493 | ### | 75.8 | 0.42 | -0.2 | -0.3 | |
| 35 | AGI | AINSWORTH GAME TECHNOLOGY LIMITED | Consumer Services | ### | 748 | ### | 75.8 | 0.0 | |||
| 36 | EGL | ENVIRONMENTAL GROUP LIMITED (THE | Capital Goods | 0.054 | 270 | ### | 75.8 | 0.0 | |||
| 37 | < 26 > | TGF | TRIBECA GLOBAL NATURAL RESOURCES LIMITED | Not Applic | ### | 6,150 | ### | ### | 0.0 | ||
| 38 | < 25 > | HFA | HFA HOLDINGS LIMITED | Diversified Financials | ### | 309,902 | ### | 24.7 | 3.1 | ### | 0.4 |
| 39 | < 24 > | CER | CENTRO RETAIL GROUP | Real Estate | 0.056 | ### | -1.8 | ### | 0.0 | ||
| 40 | PYM | PRYME ENERGY LIMITED | Energy | 0.054 | 5,546 | ### | ### | 0.0 | |||
| 41 | AZZ | ANTARES ENERGY LIMITED | Energy | 0.051 | ### | -1.9 | ### | 0.0 | |||
| 42 | < 18 > | ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | Real Estate | 0.058 | 14,438 | ### | ### | 0.16 | ### | 5.8 |
| 43 | < 16 > | NFL | NORFOLK METALS LIMITED | Materials | 0.051 | ### | -3.8 | 15.8 | 0.0 | ||
| 44 | < 10 > | SAU | SOUTHERN GOLD LIMITED | Materials | 0.052 | 2,675 | -5.5 | ### | 0.0 | ||
| 45 | < 9 > | RFL | RUBIK FINANCIAL LIMITED | Software & Services | ### | 5,301 | -6.2 | ### | 0.1 | ### | ### |
| 46 | < 6 > | ANH | ANSEARCH LIMITED | Software & Services | ### | 22,813 | ### | 5.6 | 0 | ### | -7.7 |
| 47 | < 5 > | NLX | NYLEX LIMITED | Capital Goods | ### | ### | -8.6 | 4.2 | 0.06 | -0.5 | ### |
| 48 | < 3 > | BBP | BABCOCK & BROWN POWER | Utilities | ### | 306,425 | -11.4 | 2.9 | 0.0 | ||
| 49 | MPF | MULTIPLEX ACUMEN PROPERTY FUND | Real Estate | ### | 4,592 | -11.4 | 2.9 | 0.18 | ### | ### | |
| 50 | FAR | FAR LIMITED | Energy | 0.051 | 165,240 | ### | 2.6 | 0.0 | |||
| 51 | NDO | NIDO EDUCATION LIMITED | Consumer Services | ### | 797,021 | ### | 2.1 | 0.0 | |||
| 52 | < 2 | GDN | GOLDEN STATE RESOURCES LIMITED | Materials | 0.055 | 120,706 | ### | 2.0 | 0.01 | ### | 5.5 |
TOC Bottom of Page