_{Currently Mon 25-Aug-25 08:44:37 AM AEST}

ASX Company Prices for Tuesday 10th February 2009

97 94 93 91 90 88 87 86 84 82 81 78 76 32 31 28 27 26 24 23 22 19 18 14 9 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	0.84	38,395	10.5	97.0	0.05	###	-42.0
2	< 94 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	9,197,605	###	###			0.0
3	< 93 >	MPO	MOLOPO ENERGY LIMITED	Energy	0.77	469,162	5.5	92.7			0.0
4		JET	JETSET TRAVELWORLD LTD	Consumer Services	0.84	18,040	###	###	0.43	###	21.0
5	< 91 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	0.79	15,411	3.9	90.2			0.0
6	< 90 >	IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	0.82	642,510	###	###	0	###	37.3
7		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	0.7	15,469	###	###	0.16	###	-7.8
8	< 88 >	OKN	OAKTON LIMITED	Software & Services	###	###	3.1	###	1.91	###	7.4
9	< 87 >	GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	0.77	142,076	###	86.9	0.96	###	38.5
10		BPT	BEACH ENERGY LIMITED	Energy	0.785	###	###	###			0.0
11	< 86 >	CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	58,295	2.2	85.2		0.1	8.7
12	< 84 >	AAH	ARANA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	83.9	1.4	###	-18.5
13	< 82 >	CRK	CARRICK GOLD LIMITED	Materials	0.72	40,755	###	###	0.68	###	-72.0
14	< 81 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	0.82	###	###	80.6	1.43	0.2	###
15		CZA	COAL OF AFRICA LIMITED	Energy	0.83	18,809	1.2	80.5		###	-41.5
16	< 78 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	0.755	###	###	###			0.0
17		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	0.755	45,724	###	###	0.22	###	###
18	< 76 >	MSL	MSL SOLUTIONS LIMITED	Software & Services	0.84	###	###	75.8			0.0
19		VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	0.7	58,844	###	75.8	0.85	###	-1.1
20		WAM	WAM CAPITAL LIMITED	Not Applic	0.84	10,920	###	75.8			0.0
21		WBA	WEBSTER LIMITED	Food	0.685	445	###	75.8		0.0	###
22		WHG	WHK GROUP LIMITED	Commercial & Professional Services	0.84	###	###	75.8	0.69	###	28.0
23		MOC	MORTGAGE CHOICE LIMITED	Banks	0.73	###	###	75.8			0.0
24		MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	0.82	###	###	75.8	0	-1.6	###
25		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	3,250	###	75.8			0.0
26		ARJ	ARK FUND LIMITED (THE	Real Estate	0.73	###	###	75.8		###	9.1
27		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	17,918	###	75.8	0.43		0.0
28		CAM	CLIME CAPITAL LIMITED	Not Applic	0.71	###	###	75.8			0.0
29		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	0.7	###	###	75.8			0.0
30		GMX	GOLDMINEX RESOURCES LIMITED	Materials	0.8	###	###	75.8		###	###
31		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	0.82	17,598,781	###	75.8			0.0
32		GXL	GREENCROSS LIMITED	Retailing	0.76	###	###	75.8		0.2	4.3
33	< 32 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.725	64,748	-0.7	###			0.0
34	< 31 >	TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	###	8,156	###	30.9	0.51	###	9.3
35	< 28 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	0.83	###	###	27.5	1.26	###	###
36		WIG	WILSON GROUP LIMITED	Diversified Financials	0.79	###	-1.3	###	0.98	###	-15.8
37	< 27 >	PRC	PIKE RIVER COAL LIMITED	Materials	0.78	78,937	###	###	0.94		0.0
38		RIC	RIDLEY CORPORATION LIMITED	Food	0.78	###	###	###			0.0
39	< 26 >	MCR	MINCOR RESOURCES NL	Materials	###	343,624	###	25.8			0.0
40	< 24 >	TFC	TFS CORPORATION LIMITED	Materials	0.785	7,495	-1.9	23.3	1.67	###	###
41		NHF	NIB HOLDINGS LIMITED	Insurance	0.78	###	-1.9	23.2			0.0
42	< 23 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	###	-2.1	###			0.0
43	< 22 >	LST	LION SELECTION LIMITED	Materials	0.655	###	###	21.2			0.0
44	< 19 >	MDL	MINERAL DEPOSITS LIMITED	Materials	###	###	-2.9	###		###	###
45	< 18 >	AUN	AURUMIN LIMITED	Materials	###	1,509,495	-3.0	17.9			0.0
46		GNS	GUNNS LIMITED	Materials	0.725	785,814	###	###	0.11	-0.4	-1.6
47	< 14 >	HIN	HEARTWARE INTERNATIONAL, INC	Health Care Equipment & Services	###	88,322	###	###			0.0
48	< 9 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	0.825	668,977	###	8.9			0.0
49		PRU	PERSEUS MINING LIMITED	Materials	0.71	216,618	###	###			0.0
50	< 6 >	AIO	ASCIANO LIMITED	Transportation	0.84	2,489,015	###	5.6	8.87	###	###
51	< 3	AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	###	###	###	2.6	1.985	0.1	7.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 08:44:37 thru 2025-08-25 08:44:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000