Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Aug-15 05:34:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2009-10-13), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2009-10-13)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2009-10-13), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 7.8 11.8 11,154,421 1,354,384
AVG 102 ### 32.6 ### 193,645,121 ###
MAX ### ### 64.7 ### 331,090,475 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek 53 ### ### 17.0 216,408,721 1,354,384
2 0.011 < 0.022 (0.011) Peek 51 23.5 64.7 11.8 189,012,786 ###
3 0.022 < 0.035 (0.013) Peek 52 ### ### ### 97,266,640 2,407,267
4 0.035 < 0.049 (0.014) Peek 51 35.3 45.1 19.6 331,090,475 ###
5 0.049 < 0.062 (0.013) Peek 53 ### 32.1 28.3 209,062,984 10,802,842
6 0.062 < 0.078 (0.016) Peek 52 32.7 42.3 25.0 145,720,071 11,154,371
7 0.078 < 0.095 (0.017) Peek 51 ### 35.3 27.5 37,482,859 ###
8 0.095 < 0.12 (0.025) Peek ### ### ### ### ### ###
9 0.12 < 0.145 (0.025) Peek 57 31.6 43.9 24.6 ### 5,412,937
10 0.145 < 0.17 (0.025) Peek 52 25.0 ### ### ### 7,068,804
11 0.17 < 0.195 (0.025) Peek 53 30.2 ### 17.0 ### ###
12 0.195 < 0.225 (0.030) Peek 51 ### 41.2 21.6 45,572,184 9,669,872
13 0.225 < 0.275 (0.050) Peek 57 31.6 31.6 ### ### 10,120,654
14 0.275 < 0.335 (0.060) Peek 54 ### ### ### ### ###
15 0.335 < 0.425 (0.090) Peek 53 32.1 ### 30.2 ### 20,286,123
16 0.425 < 0.505 (0.080) Peek 53 ### ### ### 47,955,326 ###
17 0.505 < 0.645 (0.140) Peek 51 ### 23.5 ### 156,402,320 87,949,042
18 0.645 < 0.795 (0.150) Peek 52 ### ### 40.4 ### 57,599,059
19 0.795 < 0.94 (0.145) Peek 51 23.5 23.5 ### 62,276,787 ###
20 0.94 < 1.145 (0.205) Peek 51 ### 19.6 ### ### ###
21 1.145 < 1.58 (0.435) Peek 51 ### 21.6 41.2 ### ###
22 1.58 < 1.99 (0.410) Peek 51 ### ### ### ### ###
23 1.99 < 2.75 (0.760) Peek 51 39.2 19.6 41.2 ### 97,565,689
24 2.75 < 4.15 (1.400) Peek 51 45.1 19.6 35.3 190,396,050 ###
25 4.15 < 6.16 (2.010) Peek 51 23.5 7.8 ### 69,483,774 353,672,636
26 6.16 < 11.53 (5.370) Peek 51 45.1 ### 45.1 ### 567,686,364
27 11.53 < 49.1 (37.570) Peek 51 ### 7.8 ### ### ###
28 49.1 < 119.101 (70.001) Peek ### 40.0 ### ### 11,154,421 ###
TOTALS ### 33.7 ### 33.7 5,422,063,388 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 05:34:31 thru 2025-08-15 05:34:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000