_{Currently Wed 25-Sep-03 11:58:44 AM AEST}

ASX Company Prices for Tuesday 13th October 2009

100 99 98 97 92 91 90 80 73 67 26 15 11 10 9 8 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DGO	DGO GOLD LIMITED	Materials	###	###	###	###			0.0
2		CCY	CHINA CENTURY CAPITAL LIMITED	Diversified Financials	###	54,734	18.8	###	0.09	###	-9.5
3	< 99 >	AVD	AVADA GROUP LIMITED	Commercial & Professional Services	###	###	###	###			0.0
4		IPR	IPERNICA LIMITED	Software & Services	###	###	14.5	###	0.04	###	9.5
5		RAW	RAWSON OIL AND GAS LTD	Energy	###	###	###	98.3		###	-12.1
6	< 98 >	TAS	TASMAN RESOURCES LTD	Materials	###	###	###	98.0			0.0
7	< 97 >	AIV	ACTIVEX LIMITED	Materials	###	###	###	96.6			0.0
8		AUQ	ALARA RESOURCES LIMITED	Materials	###	###	9.5	96.2			0.0
9		VXR	VENTUREX RESOURCES LIMITED	Materials	###	###	9.4	96.1			0.0
10	< 92 >	RML	RESOLUTION MINERALS LTD	Materials	###	25,410	###	91.0			0.0
11		RUM	RUM JUNGLE RESOURCES LTD	Materials	###	34,850	###	91.0	0.02	###	-10.5
12		BWN	BHAGWAN MARINE LIMITED	Transportation	###	###	###	91.0			0.0
13	< 91 >	PYM	PRYME ENERGY LIMITED	Energy	###	753	###	###			0.0
14		WCP	WCP RESOURCES LIMITED	Materials	###	83,851	4.5	90.5	0.11	0.0	0.0
15		ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	###	62,044	4.5	90.5	0.16	###	11.5
16		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	31,275	4.5	90.5			0.0
17		MDT	MACQUARIE DDR TRUST	Real Estate	###	218,653	4.5	90.5	0.05	-0.4	-0.3
18	< 90 >	EDE	EDEN INNOVATIONS LTD	Energy	###	###	###	89.8			0.0
19	< 80 >	ERL	EMPIRE RESOURCES LIMITED	Materials	###	3,255	###	79.8			0.0
20		IRM	IRON MOUNTAIN MINING LIMITED	Materials	###	2,606	2.1	###	0.05	###	-9.8
21		CXY	COUGAR ENERGY LIMITED	Energy	###	362,848	2.1	###	0	0.0	0.0
22	< 73 >	GRV	GREENVALE ENERGY LTD	Energy	###	20,398	###	###			0.0
23	< 67 >	VML	VITAL METALS LIMITED	Materials	###	10,340	###	66.3			0.0
24		TWT	TWT GROUP LIMITED	Consumer Durables & Apparel	###	###	###	66.3		###	###
25		SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	###	66.3			0.0
26		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	66.3			0.0
27		PTS	PLATSEARCH NL	Materials	###	275	###	66.3	0.08	###	5.5
28		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	###	###	###	66.3			0.0
29		MVU	MATRIXVIEW LIMITED	Software & Services	###	784	###	66.3	0.02	###	-5.0
30		SAU	SOUTHERN GOLD LIMITED	Materials	###	36,073	###	66.3			0.0
31		TKL	TRAKA RESOURCES LIMITED	Materials	###	9,456	###	66.3			0.0
32		WRL	WASHINGTON RESOURCES LIMITED	Materials	###	###	###	66.3	0.19		0.0
33		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	###	###	66.3	0.08	###	-11.5
34		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	###	###	###	66.3	0.03	###	###
35		ZDX	ZEDEX MINERALS LIMITED	Materials	###	14,576	###	66.3	0.115	###	###
36		ELY	EARLY LEARNING SERVICES LIMITED	Consumer Services	###	575	###	66.3	0.6	0.0	0.0
37		BDR	BEADELL RESOURCES LIMITED	Materials	###	550	###	66.3		-0.1	###
38		BRW	BREAKAWAY RESOURCES LIMITED	Materials	###	8,550	###	66.3	0.01	0.0	0.0
39		ECM	EAST COAST MINERALS NL	Materials	###	###	###	66.3	0.04	###	-5.5
40		CMV	CMA CORPORATION LIMITED	Commercial Services & Supplies	###	###	###	66.3		-0.6	###
41		HDG	HODGES RESOURCES LIMITED	Materials	###	###	###	66.3		###	###
42	< 26 >	RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	###	-1.0	25.7	0.1	###	-9.5
43	< 15 >	BUY	BOUNTY OIL & GAS NL	Energy	###	285,570	###	###			0.0
44	< 11 >	GUN	GUNSON RESOURCES LIMITED	Materials	###	###	###	10.4	0.02	###	-3.2
45		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	52,943	###	10.4			0.0
46	< 10 >	HLX	HELIX RESOURCES LIMITED	Materials	###	6,014	###	9.7			0.0
47	< 9 >	BEC	BECTON PROPERTY GROUP	Real Estate	###	###	-4.5	9.0	0.7	-10.8	###
48		DVA	DIVERSA LIMITED	Diversified Financials	###	3,469	-4.5	9.0			0.0
49		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	4,408	-4.5	9.0	0.04	###	-10.5
50		BLP	BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP	Real Estate	###	###	-4.5	9.0	0.32	###	-1.3
51		GPP	GREENPOWER ENERGY LIMITED	Materials	###	2,419	-4.5	9.0		###	-6.6
52		UXA	UXA RESOURCES LTD	Energy	###	133,680	###	###		###	###
53		CBH	COOLABAH METALS LIMITED	Materials	###	75,589	###	###			0.0
54		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	5,185	###	###			0.0
55		CYT	CYTOPIA LIMITED	Pharmaceuticals	###	###	###	###	0.22	###	###
56		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	23,370	###	###			0.0
57	< 8 >	AQR	APN CONVENIENCE RETAIL REIT	Real Estate	###	48,750	###	7.6			0.0
58	< 5 >	KGL	KGL RESOURCES LIMITED	Materials	###	57,655	###	###			0.0
59	< 2 >	SWW	SWW ENERGY LIMITED	Energy	###	2,392	###	1.7			0.0
60	< 1	SVM	SOVEREIGN METALS LIMITED	Materials	###	142,425	###	0.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 11:58:44 thru 2025-09-03 11:58:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000