_{Currently Fri 25-Aug-15 02:57:11 PM AEST}

ASX Company Prices for Tuesday 13th October 2009

96 92 90 88 87 84 83 79 78 73 72 67 28 27 22 21 17 14 13 11 9 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	MEO	MEO AUSTRALIA LIMITED	Energy	0.575	###	###	###	0.03	###	-57.5
2	< 92 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	###	###	###			0.0
3		PNA	PANAUST LIMITED	Materials	0.525	11,088,127	###	91.2	1.75	###	-1.4
4	< 90 >	IOF	INVESTA OFFICE FUND	Real Estate	0.625	9,671,910	###	###		###	###
5	< 88 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.58	2,827,587	3.6	###			0.0
6	< 87 >	CVN	CARNARVON ENERGY LIMITED	Energy	0.59	###	###	87.0			0.0
7		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.59	347,444	###	87.0			0.0
8		CVC	CVC LIMITED	Financial Services	###	###	3.5	86.8			0.0
9		WHE	WILDHORSE ENERGY LIMITED	Energy	###	###	3.4	###	0.12	-0.5	###
10		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	###	86.1	0.05	###	###
11	< 84 >	FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	0.55	151,660	###	###	0.29		0.0
12		WRK	WRKR LTD	Software & Services	###	268,138	2.7	###			0.0
13		RES	RESOURCE GENERATION LIMITED	Energy	0.585	559,306	###	###	4.608	-1.0	###
14	< 83 >	ECU	EASTERN CORPORATION LIMITED	Energy	0.59	###	###	82.8	0.25	###	-14.8
15	< 79 >	INE	INDIA EQUITIES FUND LIMITED	Diversified Financials	0.53	###	1.9	###	0.07		0.0
16	< 78 >	SWK	SWICK MINING SERVICES LTD	Materials	0.58	###	1.8	###			0.0
17		LRF	LINQ RESOURCES FUND	Diversified Financials	###	79,904	1.7	77.3	1.05	0.2	###
18	< 73 >	ICN	ICON ENERGY LIMITED	Energy	0.54	697,860	###	###			0.0
19	< 72 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.545	2,134,325	0.9	###			0.0
20		GRD	GRD LIMITED	Capital Goods	0.545	149,532	0.9	###	0.545	###	###
21		REF	REVERSE CORP LIMITED	Telecommunication Services	0.59	43,173	0.9	71.6			0.0
22		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.59	###	0.9	71.6			0.0
23	< 67 >	POL	POLYMETALS RESOURCES LTD	Materials	0.625	###	###	66.3			0.0
24		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.57	###	###	66.3			0.0
25		PMP	PMP LIMITED	Commercial & Professional Services	###	###	###	66.3		-0.1	###
26		UCM	USCOM LIMITED	Health Care Equipment & Services	###	640	###	66.3			0.0
27		MEL	METGASCO LTD	Energy	###	###	###	66.3			0.0
28		IIF	ING INDUSTRIAL FUND	Real Estate	###	3,863,463	###	66.3	0.535	###	###
29		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	0.51	###	###	66.3			0.0
30		ERC	EIRCOM HOLDINGS LIMITED	Diversified Financials	0.52	###	###	66.3	0.54	-8.8	-0.1
31		ENV	ENOVA MINING LIMITED	Materials	0.545	###	###	66.3			0.0
32		CXM	CENTREX LIMITED	Materials	###	###	###	66.3			0.0
33		BER	BASPER LTD	Automobiles & Components	###	2,408	###	66.3		###	-26.8
34		ARJ	ARK FUND LIMITED (THE	Real Estate	0.56	2,520	###	66.3		###	7.0
35	< 28 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	0.555	37,840,126	###	27.2			0.0
36	< 27 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.545	31,249	###	###			0.0
37		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	0.525	7,385	-0.9	###			0.0
38		WBA	WEBSTER LIMITED	Food	###	11,462	-1.0	26.2		0.0	###
39	< 22 >	AED	AED OIL LIMITED	Energy	###	126,463	-1.6	###		###	15.9
40		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.59	###	###	21.6			0.0
41		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.59	8,553	###	21.6			0.0
42		ESV	ESERVGLOBAL LIMITED	Software & Services	0.58	###	###	###		###	-29.0
43		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	0.575	###	###	###			0.0
44	< 21 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	0.54	83,041	###	20.6			0.0
45	< 17 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	###	-2.6	16.7			0.0
46		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	0.555	2,880,383	###	16.4	4.48	###	###
47	< 14 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	48,184	-3.2	13.8			0.0
48	< 13 >	PST	PEARLSTREET LIMITED	Energy	0.52	23,513	###	###	0.74	###	###
49	< 11 >	ENT	ENTERPRISE METALS LIMITED	Materials	###	1,321,674	###	10.4			0.0
50	< 9 >	MRZ	MONT ROYAL RESOURCES LIMITED	Materials	0.525	1,133,720	-4.5	9.0			0.0
51	< 4	HAV	HAVILAH RESOURCES LIMITED	Materials	###	92,910	-8.6	3.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 14:57:11 thru 2025-08-15 14:57:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000