_{Currently Sun 25-Aug-17 12:32:01 PM AEST}

ASX Company Prices for Tuesday 13th October 2009

100 99 98 96 95 94 93 91 90 88 86 67 16 15 13 12 11 7 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EDM	ELDORE MINING CORPORATION LIMITED	Materials	0.022	45,702	###	###	0	0.0	0.0
2	< 99 >	CRJ	CARAVEL ENERGY LIMITED	Materials	###	###	###	98.3			0.0
3	< 98 >	MBA	MOBILEACTIVE LIMITED	Software & Services	0.027	13,438	###	###	0.05	0.0	0.0
4	< 96 >	BIV	BLUE CAPITAL LIMITED	Diversified Financials	0.025	991	###	95.4	0.03	0.0	0.0
5	< 95 >	LAT	LATITUDE 66 LIMITED	Materials	0.026	###	###	94.8			0.0
6	< 94 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###			0.0
7		MTY	MEDICAL THERAPIES LIMITED	Pharmaceuticals	###	2,487	###	###	0.06	0.0	-0.6
8	< 93 >	MGK	MIL RESOURCES LIMITED	Materials	###	###	6.3	###	0.04	0.0	0.0
9	< 91 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.023	###	4.5	90.5			0.0
10	< 90 >	AVB	AVANCO RESOURCES LIMITED	Materials	0.025	###	###	###	0.11	0.0	0.0
11	< 88 >	FER	FERMISCAN HOLDINGS LIMITED	Health Care Equipment & Services	0.029	###	3.6	87.5	0.01	0.0	0.0
12	< 86 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	109,687	3.1	###			0.0
13	< 67 >	NSL	NSL CONSOLIDATED LIMITED	Materials	0.028	57,420	###	66.3		###	-28.0
14		ODN	ODIN ENERGY LIMITED	Not Applic	###	269	###	66.3		###	###
15		MST	METAL STORM LIMITED	Capital Goods	0.025	###	###	66.3	0	0.0	0.0
16		RXL	ROX RESOURCES LIMITED	Materials	0.024	###	###	66.3			0.0
17		SSS	SAM^S SEAFOOD HOLDINGS LIMITED	Food & Staples Retailing	0.023	###	###	66.3	0	0.0	-8.5
18		MOD	MOD RESOURCES LIMITED	Materials	0.023	###	###	66.3		0.0	###
19		URL	UNIVERSAL RESOURCES LIMITED	Materials	0.023	###	###	66.3	0.14	-0.2	-0.1
20		MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	66.3	0	###	-5.1
21		VOR	VORTIV LIMITED	Software & Services	###	###	###	66.3			0.0
22		WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	0.026	5,044	###	66.3	0.04	0.0	0.0
23		LLA	LIVING AND LEISURE AUSTRALIA GROUP	Real Estate	###	###	###	66.3	0.05	0.0	0.0
24		BCN	BEACON MINERALS LIMITED	Materials	0.023	47,548	###	66.3			0.0
25		GTX	GOLDEN TIGER MINING NL	Materials	###	###	###	66.3	0.1		0.0
26		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	0.025	###	###	66.3			0.0
27		CNN	CARDIA BIOPLASTICS LIMITED	Materials	0.024	###	###	66.3	0	0.0	0.0
28		IRL	INDIA RESOURCES LIMITED	Materials	0.027	33,990	###	66.3		###	-13.5
29		COO	CORUM GROUP LIMITED	Software & Services	###	1,329	###	66.3			0.0
30		HTC	HOSTECH LIMITED	Technology Hardware & Equipment	0.024	###	###	66.3			0.0
31		HYO	HYRO LIMITED	Media	###	6,013	###	66.3	0.41	0.5	0.1
32		APG	AUSTPAC RESOURCES NL	Materials	###	29,440	###	66.3			0.0
33	< 16 >	BMI	BMDI TUTA LIMITED	Health Care Equipment & Services	###	13,455	-2.9	###	0.05	0.0	###
34		NIO	NICKELORE LIMITED	Materials	###	###	-2.9	###		###	-4.3
35	< 15 >	LEG	LEGEND MINING LIMITED	Materials	###	47,774	-2.9	###			0.0
36	< 13 >	PDY	PADBURY MINING LIMITED	Materials	0.028	###	-3.4	12.9			0.0
37		GCR	GOLDEN CROSS RESOURCES LTD	Materials	0.026	5,910	###	###			0.0
38		GLN	GALAN LITHIUM LIMITED	Materials	0.026	4,373	###	###			0.0
39	< 12 >	TDX	TYRIAN DIAGNOSTICS LIMITED	Pharmaceuticals & Biotechnology	0.025	###	-3.8	11.1	0		0.0
40		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.025	###	-3.8	11.1			0.0
41	< 11 >	CUU	CALLABONNA RESOURCES LTD	Energy	0.024	###	###	10.4		###	-2.4
42	< 7 >	PSF	PACIFIC ORE LIMITED	Materials	###	11,220	###	###	0.03		0.0
43		VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	39,249	-5.9	6.8		###	###
44		CVS	CERVANTES CORPORATION LIMITED	Materials	###	13,395	###	###			0.0
45		AAR	ASTRAL RESOURCES NL	Materials	###	###	###	###			0.0
46	< 6 >	MTB	MOUNT BURGESS MINING NL	Materials	0.028	###	###	5.2			0.0
47	< 5 >	BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	0.025	26,780	###	4.5	0		0.0
48		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	0.024	5,375	###	4.1			0.0
49		NLG	NATIONAL LEISURE & GAMING LIMITED	Consumer Services	0.024	12,715	###	4.1	0.03	###	-0.2
50	< 3 >	PNW	PACIFIC STAR NETWORK LIMITED	Media & Entertainment	###	###	###	###			0.0
51	< 2	AGU	AURIUM RESOURCES LIMITED	Materials	###	27,040	###	1.9	0.02	0.0	0.0
52		AXC	AXG MINING LIMITED	Materials	0.025	###	###	###	0.01	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 12:32:01 thru 2025-08-17 12:32:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000