_{Currently Mon 25-Aug-18 11:41:13 AM AEST}

ASX Company Prices for Tuesday 13th October 2009

100 97 95 94 93 92 91 84 67 20 19 18 17 16 11 10 8 6 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FNT	FRONTIER RESOURCES LIMITED	Materials	###	24,318	21.9	99.6			0.0
2		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.045	23,954	18.4	###			0.0
3	< 97 >	GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.045	302,246	9.8	###			0.0
4	< 95 >	WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	0.042	###	###	###	0.08	###	###
5	< 94 >	GSE	GOLDSEARCH LIMITED	Materials	0.047	4,585	###	93.4			0.0
6	< 93 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
7		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	48,323	###	###			0.0
8	< 92 >	RNG	RANGE RIVER GOLD LIMITED	Materials	###	###	###	###	0.03	###	-4.0
9	< 91 >	PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	0.045	263,100	4.7	90.6			0.0
10	< 84 >	NWE	NORWEST ENERGY NL	Energy	###	559,278	2.8	83.6			0.0
11	< 67 >	MBD	MBD CORPORATION LIMITED	Capital Goods	0.048	1,152	###	66.3		###	-4.8
12		HTE	HITEC ENERGY LIMITED	Materials	###	20,343	###	66.3	0.064	###	###
13		JAG	JAGUAR MINERALS LIMITED	Materials	0.045	450	###	66.3	0.02	0.0	0.0
14		NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	###	95,040	###	66.3	0.64	###	###
15		MNW	MINT PAYMENTS LIMITED	Software & Services	0.045	2,250	###	66.3	0.029		0.0
16		NRL	NORTHAM RESOURCES LIMITED	Materials	###	33,263	###	66.3			0.0
17		NST	NORTHERN STAR RESOURCES LTD	Materials	0.045	###	###	66.3			0.0
18		PXR	PALACE RESOURCES LIMITED	Energy	###	###	###	66.3			0.0
19		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.048	2,928	###	66.3			0.0
20		GNI	GLOBAL NICKEL INVESTMENTS NL	Materials	0.042	11,942	###	66.3	0.04	###	-4.2
21		RZR	RAZOR RISK TECHNOLOGIES LIMITED	Software & Services	###	17,810	###	66.3	0.03	0.0	0.0
22		FAR	FAR LIMITED	Energy	0.044	###	###	66.3			0.0
23		BAS	BASS OIL LIMITED	Energy	###	###	###	66.3			0.0
24		UOG	UNITED OROGEN LIMITED	Materials	0.045	23	###	66.3	0.01	###	###
25		BZI	BRAINZ INSTRUMENTS LIMITED	Health Care Equipment & Services	0.042	1,050	###	66.3	0.17	###	-4.2
26		CXN	CONNXION LIMITED	Commercial & Professional Services	###	###	###	66.3	0.05	###	-1.9
27		EFT	EFTEL LIMITED	Telecommunication Services	0.044	###	###	66.3	17.2	###	2.2
28		EXR	ELIXIR ENERGY LIMITED	Energy	0.048	###	###	66.3			0.0
29		FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	27,375	###	66.3			0.0
30		FSE	FUSE MINERALS LIMITED	Materials	###	60,247	###	66.3			0.0
31		TSF	TOTAL STAFFING SOLUTIONS LIMITED	Commercial & Professional Services	###	###	###	66.3	0	###	###
32		GIP	GIPPSLAND LIMITED	Materials	0.042	6,525	###	66.3			0.0
33		GLA	GLADIATOR RESOURCES LIMITED	Materials	0.045	###	###	66.3			0.0
34	< 20 >	SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	0.047	16,654	-2.1	###	0.06	###	-4.7
35	< 19 >	SFP	SAFETY MEDICAL PRODUCTS LIMITED	Health Care Equipment & Services	0.046	923	-2.1	18.8	0.01	0.0	0.0
36	< 18 >	BML	BOAB METALS LIMITED	Materials	0.041	5,454	-2.4	17.8			0.0
37		GLF	GULF INDUSTRIALS LIMITED	Materials	###	###	###	17.4	0.01	0.0	0.0
38	< 17 >	RAU	RESOURO STRATEGIC METALS INC	Materials	###	###	###	###			0.0
39		ROG	RED SKY ENERGY LIMITED	Energy	###	1,189,042	###	###			0.0
40		XTE	XTEK LIMITED	Capital Goods	###	18,750	###	16.4			0.0
41		RRS	RANGE RESOURCES LIMITED	Energy	###	###	###	16.4		###	-5.3
42	< 16 >	ATI	ATLANTIC LIMITED	Materials	###	141,642	###	16.0			0.0
43	< 11 >	MNM	MANTLE MINING CORPORATION LIMITED	Materials	0.048	###	###	10.4	0.01	###	-4.8
44		AXM	APEX MINERALS NL	Materials	0.048	###	###	10.4		-0.4	###
45	< 10 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.045	40,180	-4.3	###			0.0
46	< 8 >	THR	THOR ENERGY PLC	Materials	###	6,683	-4.9	###			0.0
47	< 6 >	GDN	GOLDEN STATE RESOURCES LIMITED	Materials	0.045	32,687	-6.3	5.9	0.01	###	4.5
48	< 4 >	SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	###			0.0
49		ABU	ABM RESOURCES NL	Materials	###	###	###	###		###	-2.2
50		BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	0.043	2,864,255	###	###	1.64		0.0
51	< 1	SBL	SIGNATURE METALS LIMITED	Materials	###	5,789,311	###	###		0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 11:41:13 thru 2025-08-18 11:41:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000