Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-15 05:02:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2009-11-03), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2009-11-03)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2009-11-03), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 51 7.8 ### 9.8 ### ###
AVG ### 37.0 36.8 ### 124,647,677 ###
MAX ### 60.8 76.5 ### ### 1,622,783,501
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.012 (0.010) Peek 51 7.8 76.5 ### 122,513,780 ###
2 0.012 < 0.026 (0.014) Peek 51 25.5 ### 25.5 121,816,657 2,109,516
3 0.026 < 0.038 (0.012) Peek 51 ### 45.1 ### 49,839,653 ###
4 0.038 < 0.051 (0.013) Peek 52 32.7 ### ### ### 6,724,061
5 0.051 < 0.071 (0.020) Peek 57 ### 38.6 28.1 71,672,344 4,182,643
6 0.071 < 0.095 (0.024) Peek 53 32.1 30.2 ### ### ###
7 0.095 < 0.125 (0.030) Peek ### 19.7 70.5 9.8 19,242,656 2,085,779
8 0.125 < 0.155 (0.030) Peek ### ### ### 23.0 ### 4,842,362
9 0.155 < 0.185 (0.030) Peek 51 19.6 ### ### ### ###
10 0.185 < 0.225 (0.040) Peek 54 ### ### 22.2 30,499,056 6,114,410
11 0.225 < 0.275 (0.050) Peek 53 ### ### ### ### 4,646,715
12 0.275 < 0.325 (0.050) Peek 52 25.0 ### ### ### 35,821,965
13 0.325 < 0.415 (0.090) Peek 55 ### ### ### ### ###
14 0.415 < 0.51 (0.095) Peek 53 ### 30.2 32.1 64,762,683 30,735,022
15 0.51 < 0.62 (0.110) Peek 51 ### 35.3 27.5 96,031,428 ###
16 0.62 < 0.81 (0.190) Peek 52 32.7 34.6 32.7 ### ###
17 0.81 < 0.94 (0.130) Peek 51 45.1 25.5 29.4 ### 18,600,220
18 0.94 < 1.2 (0.260) Peek 51 ### 29.4 ### ### 24,484,683
19 1.2 < 1.54 (0.340) Peek 51 ### 25.5 25.5 94,637,573 ###
20 1.54 < 1.995 (0.455) Peek 51 35.3 ### ### 32,321,577 55,246,284
21 1.995 < 2.9 (0.905) Peek 51 ### 21.6 29.4 44,446,923 112,852,810
22 2.9 < 4.25 (1.350) Peek 51 ### ### ### ### ###
23 4.25 < 6.76 (2.510) Peek 51 ### ### 27.5 ### ###
24 6.76 < 15.79 (9.030) Peek 51 ### ### ### 34,281,549 ###
25 15.79 < 116.501 (100.711) Peek 51 60.8 ### 25.5 51,850,177 1,622,783,501
TOTALS ### ### 36.8 ### ### 6,465,625,148

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 05:02:42 thru 2025-05-15 05:02:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000