_{Currently Wed 25-Aug-13 11:02:16 PM AEST}

ASX Company Prices for Tuesday 3rd November 2009

97 96 91 90 74 16 15 6 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	EDS	EVERY DAY MINE SERVICES LIMITED	Capital Goods	###	4,261	6.5	96.3	0.03	###	###
2	< 96 >	RHM	RICHMOND MINING LIMITED	Materials	###	53,801	6.3	###	0.19	###	-8.5
3	< 91 >	LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	0.155	###	###	90.7			0.0
4		DRX	DIATREME RESOURCES LIMITED	Materials	###	55,994	3.2	90.0			0.0
5	< 90 >	GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	3.1	###			0.0
6		TUC	TUC RESOURCES LIMITED	Materials	###	68,575	3.1	###	0.03	###	-4.1
7		FTE	FORTE ENERGY NL	Energy	0.175	360,495	2.9	###			0.0
8	< 74 >	KOR	KORAB RESOURCES LIMITED	Materials	###	5,067	###	###			0.0
9		MSR	MANAS RESOURCES LIMITED	Materials	0.155	###	###	###			0.0
10		NSP	NUSEP HOLDINGS LTD	Pharmaceuticals & Biotechnology	0.175	###	###	###		###	-17.5
11		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	###	4,950	###	###		###	2.8
12		OZG	OZGROWTH LIMITED	Not Applic	0.155	###	###	###			0.0
13		AHR	ANCHOR RESOURCES LIMITED	Materials	###	###	###	###		###	-10.6
14		PAX	PANAX GEOTHERMAL LIMITED	Energy	###	3,342	###	###	0.01	###	###
15		IBG	IRONBARK ZINC LTD	Materials	###	6,248	###	###			0.0
16		PHL	PROPELL HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
17		PNX	PNX METALS LIMITED	Materials	###	###	###	###			0.0
18		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	0.155	6,543	###	###		-0.2	-0.8
19		RCY	RIVERCITY MOTORWAY GROUP	Transportation	0.155	29,413	###	###		-1.8	-0.1
20		RIA	RIALTO ENERGY LIMITED	Energy	###	3,740	###	###	0.04	-0.3	###
21		SAV	SAVCOR GROUP LIMITED	Capital Goods	0.155	7,285	###	###			0.0
22		TOE	TORO ENERGY LIMITED	Energy	###	###	###	###			0.0
23		UEQ	URANIUM EQUITIES LIMITED	Energy	###	9,840	###	###	0.01	0.0	0.0
24		PDZ	PRAIRIE MINING LIMITED	Materials	###	###	###	###			0.0
25		HNR	HANNANS LTD	Materials	###	30,771	###	###			0.0
26		ARD	ARGENT MINERALS LIMITED	Materials	###	###	###	###			0.0
27		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.175	525	###	###			0.0
28		ASP	ASPERMONT LIMITED	Media & Entertainment	0.155	3,255	###	###			0.0
29		AUJ	AUGUSTUS MINERALS LIMITED	Materials	###	295	###	###			0.0
30		AVH	AVITA MEDICAL INC	Pharmaceuticals	0.155	###	###	###			0.0
31		AZX	AUZEX RESOURCES LIMITED	Materials	###	734	###	###	0.76	###	-8.5
32		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	17,750	###	###			0.0
33		CDT	CASTLE MINERALS LIMITED	Materials	###	3,474	###	###			0.0
34		CER	CENTRO RETAIL GROUP	Real Estate	###	1,565,353	###	###			0.0
35		HII	HIRE INTELLIGENCE INTERNATIONAL LIMITED	Retailing	0.155	512	###	###	0.15	###	7.8
36		CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	###	###	0.13	###	###
37		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	###	###	###		###	###
38		ELD	ELDERS LIMITED	Food	0.175	11,614,789	###	###			0.0
39		FRR	FRR CORPORATION LIMITED	Capital Goods	###	###	###	###	0.02	###	-4.3
40		GER	GREENEARTH ENERGY LIMITED	Capital Goods	###	###	###	###	0.06	###	-8.0
41		GES	GENESIS RESOURCES LIMITED	Materials	###	20,266	###	###			0.0
42	< 16 >	PGS	PLANET GAS LIMITED	Energy	###	###	###	15.7		###	###
43		MGO	MARENGO MINING LIMITED	Materials	0.175	143,041	-2.8	15.0	0.2	0.0	0.0
44	< 15 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	###	-2.9	###	0.03	0.0	0.0
45		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	45,924	-2.9	###			0.0
46		VMT	VMOTO LIMITED	Automobiles & Components	###	11,040	-2.9	###			0.0
47	< 6 >	CBD	CBD ENERGY LIMITED	Capital Goods	###	16,012	###	5.9	0.01	###	###
48		LOD	LODESTONE ENERGY LIMITED	Energy	0.155	39,207	###	###	0.12	###	-15.5
49	< 3 >	QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	44,569	###	###			0.0
50		CAP	CARPENTARIA RESOURCES LTD	Materials	0.155	###	-8.8	###			0.0
51	< 1	GPM	GEO PROPERTY GROUP	Real Estate	###	###	-12.8	1.0	5.75	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 23:02:16 thru 2025-08-13 23:02:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000