_{Currently Fri 25-May-16 10:38:28 AM AEST}

ASX Company Prices for Tuesday 3rd November 2009

99 94 93 74 30 29 21 10 9 8 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SWW	SWW ENERGY LIMITED	Energy	###	###	###	98.3			0.0
2	< 94 >	MDT	MACQUARIE DDR TRUST	Real Estate	###	###	###	93.9	0.05	-0.4	-0.3
3		WCP	WCP RESOURCES LIMITED	Materials	###	###	4.3	###	0.11	0.0	0.0
4		AGY	ARGOSY MINERALS LIMITED	Materials	###	10,649	4.3	###			0.0
5		MOS	MOSAIC OIL NL	Energy	###	44,200	4.3	###	0.165	###	###
6	< 93 >	NUP	NUPOWER RESOURCES LIMITED	Materials	###	###	###	92.9	0.03	###	###
7	< 74 >	KIK	KAIRIKI ENERGY LIMITED	Energy	###	31,605	###	###			0.0
8		ADX	ADX ENERGY LTD	Energy	###	27,236	###	###			0.0
9		MAE	MARION ENERGY LIMITED	Energy	###	###	###	###		###	###
10		MES	MESBON CHINA NYLON LIMITED	Consumer Durables & Apparel	###	###	###	###	0.32	###	2.0
11		VXR	VENTUREX RESOURCES LIMITED	Materials	###	###	###	###			0.0
12		NCO	NAMIBIAN COPPER NL	Materials	###	###	###	###			0.0
13		NGY	NUENERGY GAS LIMITED	Energy	###	###	###	###			0.0
14		NMI	NORTHERN MINING LIMITED	Materials	###	136,588	###	###			0.0
15		LGD	LEGEND CORPORATION LIMITED	Capital Goods	###	28,643	###	###		###	3.2
16		KEY	KEY PETROLEUM LIMITED	Energy	###	389	###	###			0.0
17		OIP	ORION PETROLEUM LIMITED	Energy	###	###	###	###	0.06	###	-5.5
18		QXQ	Q LIMITED	Media	###	###	###	###	0		0.0
19		RED	RED 5 LIMITED	Materials	###	236,438	###	###			0.0
20		RUM	RUM JUNGLE RESOURCES LTD	Materials	###	1,980	###	###	0.02	###	###
21		SAU	SOUTHERN GOLD LIMITED	Materials	###	2,880	###	###			0.0
22		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
23		SGZ	SCOTGOLD RESOURCES LIMITED	Materials	###	20,086	###	###	0.01		0.0
24		SPD	SOUTHERN PALLADIUM LIMITED	Materials	###	###	###	###			0.0
25		SPI	SPITFIRE MATERIALS LTD	Materials	###	15,375	###	###		-0.2	-0.5
26		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	12,645	###	###			0.0
27		INQ	INVESTORFIRST LIMITED	Diversified Financials	###	###	###	###	1.19	-1.2	###
28		IPX	IPERIONX LIMITED	Materials	###	1,539	###	###			0.0
29		COS	COSOL LIMITED	Software & Services	###	###	###	###			0.0
30		AXY	ATOM ENERGY LIMITED	Energy	###	###	###	###	0.04	###	###
31		BAR	BARRA RESOURCES LIMITED	Materials	###	5,746	###	###			0.0
32		BCD	BCD RESOURCES NL	Materials	###	14,685	###	###			0.0
33		BDL	BRANDRILL LIMITED	Capital Goods	###	24,326	###	###	0.125	###	###
34		WWW	WHINNEN RESOURCES LIMITED	Materials	###	###	###	###	0.2	###	-1.4
35		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	58,522	###	###			0.0
36		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	1,020	###	###			0.0
37		CNK	CONDOR METALS LIMITED	Materials	###	4,346	###	###	0.08	###	###
38		COM	COMOPS LIMITED	Software & Services	###	###	###	###		###	-40.0
39		CSE	COPPER STRIKE LIMITED	Materials	###	###	###	###			0.0
40		CYT	CYTOPIA LIMITED	Pharmaceuticals	###	2,250	###	###	0.22	###	###
41		DSQ	DSQ HOLDINGS LIMITED	Software & Services	###	475	###	###	0.39	###	-9.5
42		DVA	DIVERSA LIMITED	Diversified Financials	###	1,050	###	###			0.0
43		FIS	FISSION ENERGY LIMITED	Materials	###	1,650	###	###	0.04	0.0	0.0
44		WWI	WEST WITS MINING LIMITED	Materials	###	###	###	###			0.0
45		HAO	HAOMA MINING NL	Materials	###	2,970	###	###	0.12	###	###
46		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	###	###			0.0
47		III	ICON RESOURCES LTD	Materials	###	578	###	###	0.22	0.0	0.0
48		ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	###	35,557	###	###	0.16	###	###
49		TCQ	TRINITY GROUP	Real Estate	###	9,570	###	###	0.26	###	###
50	< 30 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	37,532	-1.0	29.0			0.0
51	< 29 >	SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	###	###	###	28.7	0.17	###	###
52	< 21 >	BFE	BLACK FIRE MINERALS LTD	Materials	###	###	-2.0	###	0.02		0.0
53		CBH	COOLABAH METALS LIMITED	Materials	###	59,075	###	20.3			0.0
54	< 10 >	ADE	ADELAIDE ENERGY LIMITED	Energy	###	###	###	###	0.19	###	-3.0
55		BWN	BHAGWAN MARINE LIMITED	Transportation	###	1,423	###	###			0.0
56	< 9 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	29,140	###	###		0.2	###
57		MFC	METALS FINANCE LIMITED	Commercial Services & Supplies	###	###	###	###		###	-11.5
58	< 8 >	IMU	IMUGENE LIMITED	Pharmaceuticals	###	14,582	###	###			0.0
59		ZDX	ZEDEX MINERALS LIMITED	Materials	###	###	###	###	0.115	###	###
60	< 3 >	VCN	VULCAN RESOURCES LIMITED	Materials	###	###	###	2.1	0.14	0.0	-4.3
61	< 1	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	###	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 10:38:28 thru 2025-05-16 10:38:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000