_{Currently Tue 25-Aug-19 02:09:09 AM AEST}

ASX Company Prices for Tuesday 3rd November 2009

97 96 90 83 82 81 74 27 26 25 18 17 16 11 9 6 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	HGN	HALCYGEN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###	0	###	0.1
2		ADU	ADAMUS RESOURCES LIMITED	Materials	0.41	115,432	###	96.4	0.89	###	###
3	< 96 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	259,008	6.3	###			0.0
4	< 90 >	CIX	CALLIDEN GROUP LIMITED	Insurance	###	6,450	3.1	###	0.35	###	###
5		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	###	8,286	2.9	###	0.4	###	###
6	< 83 >	AVG	AUSTRALIAN VINTAGE LTD	Food	0.325	10,481	###	82.4			0.0
7		QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	0.325	###	###	82.4	0.05	###	-8.1
8	< 82 >	CWK	COALWORKS LIMITED	Energy	0.355	###	1.4	81.7	0.6	###	-35.5
9		IFE	IRONCLAD MINING LIMITED	Materials	###	3,308	1.4	81.5	0.02	-0.2	###
10	< 81 >	JAL	JAMESON RESOURCES LIMITED	Materials	###	14,523	###	###			0.0
11	< 74 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	###	114,271	###	###			0.0
12		NKP	NKWE PLATINUM LIMITED	Materials	0.345	###	###	###		###	-172.5
13		ESS	ESSENTIAL METALS LIMITED	Materials	0.41	1,005	###	###			0.0
14		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.385	385	###	###			0.0
15		GHT	GEOTHERMAL RESOURCES LIMITED	Utilities	###	3,943	###	###	0.23	0.0	0.0
16		GGG	GREENLAND MINERALS LIMITED	Materials	###	205,221	###	###			0.0
17		FNP	FREEDOM FOODS GROUP LIMITED	Food	###	###	###	###	3.01		0.0
18		FND	FINDI LIMITED	Software & Services	###	###	###	###			0.0
19		EAL	E & A LIMITED	Capital Goods	###	6,128	###	###		###	-2.4
20		ENB	ENEABBA GAS LIMITED	Utilities	###	19,720	###	###			0.0
21		ELM	ELEMENTAL MINERALS LIMITED	Materials	0.41	2,712	###	###	0.17	###	-41.0
22		PLV	PLUTON RESOURCES LIMITED	Materials	0.41	64,430	###	###		###	###
23		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	0.375	4,313	###	###			0.0
24		PPK	PPK GROUP LIMITED	Materials	###	2	###	###			0.0
25		SDI	SDI LIMITED	Health Care Equipment & Services	0.325	3	###	###			0.0
26		COI	COMET RIDGE LIMITED	Energy	###	106,312	###	###			0.0
27		BYL	BRIERTY LIMITED	Capital Goods	0.385	41,981	###	###		-0.4	###
28		BSR	BASSARI RESOURCES LIMITED	Materials	###	70,614	###	###			0.0
29		TAN	TANDOU LIMITED	Food	0.325	4,875	###	###	0.67	###	-32.5
30		VPE	VICTORIA PETROLEUM NL	Energy	0.345	86,637	###	###	0.03		0.0
31		MMR	MEC RESOURCES LIMITED	Energy	0.385	12,594	###	###			0.0
32	< 27 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.41	###	###	26.7		0.0	###
33		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.41	###	###	26.7	0.04	###	-41.0
34		WFL	WELLFULLY LIMITED	Pharmaceuticals	0.41	105,873	###	26.7			0.0
35		JML	JABIRU METALS LIMITED	Materials	###	###	-1.3	26.1	0.88	###	9.9
36		IFM	INFOMEDIA LTD	Software & Services	###	41,830	-1.3	26.1			0.0
37		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	###	-1.3	26.1	0.07	###	-39.5
38	< 26 >	SSM	SERVICE STREAM LIMITED	Capital Goods	0.385	45,457	-1.3	###			0.0
39		FSA	FSA GROUP LIMITED	Financial Services	0.385	20,642	-1.3	###			0.0
40		ACB	A-CAP ENERGY LIMITED	Energy	###	21,978	###	25.2			0.0
41	< 25 >	DYL	DEEP YELLOW LIMITED	Energy	###	###	-1.4	###			0.0
42		MAK	MINEMAKERS LIMITED	Materials	###	###	-1.4	###	0.07	###	-36.5
43		TSO	TESORO GOLD LTD	Materials	###	43,780	-1.4	24.8			0.0
44		RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	###	4,966	-1.4	24.8	0.84	6.7	###
45		PNN	POWER MINERALS LIMITED	Materials	###	2,466	###	###			0.0
46	< 18 >	ECU	EASTERN CORPORATION LIMITED	Energy	0.4	68,233	###	17.5	0.25	###	###
47	< 17 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.385	###	###	###			0.0
48	< 16 >	COK	COCKATOO COAL LIMITED	Energy	###	82,228	###	###			0.0
49	< 11 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	0.41	60,970	-3.5	10.9	0.54	###	-10.3
50		CEU	CONNECTEAST GROUP	Transportation	0.385	2,657,257	-3.8	###	0.55	0.0	0.0
51	< 9 >	PGM	PLATINA RESOURCES LIMITED	Materials	0.345	8,062	###	###			0.0
52	< 6 >	CPL	CSL FINANCE PLC	Not Applic	###	###	###	5.9			0.0
53		PTR	PETRATHERM LTD	Materials	###	###	-5.6	###			0.0
54	< 2 >	ALD	AMPOL LIMITED	Energy	###	264,982	-9.5	###			0.0
55	< 1	KRB	KRUCIBLE METALS LIMITED	Materials	###	15,167	-13.3	###		###	7.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 02:09:09 thru 2025-08-19 02:09:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000