_{Currently Thu 25-May-15 10:31:04 AM AEST}

ASX Company Prices for Tuesday 3rd November 2009

99 89 84 81 80 79 78 76 75 74 37 36 35 33 32 31 30 26 25 24 22 21 19 16 12 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MRU	MANTRA RESOURCES LIMITED	Energy	4.75	###	11.2	98.3	6.68	###	###
2	< 89 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	5.25	2,622,917	2.7	88.4			0.0
3	< 84 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	6	111,502	###	###			0.0
4	< 81 >	SMX	STRATA MINERALS LIMITED	Materials	5.25	663,271	1.2	###			0.0
5	< 80 >	SGX	SINO GOLD MINING LIMITED	Materials	6.7	###	1.1	###	8.09	###	###
6		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.0	79.3			0.0
7	< 79 >	AMC	AMCOR PLC	Materials	###	###	###	###			0.0
8	< 78 >	PWK	PIPE NETWORKS LIMITED	Telecommunication Services	###	###	0.7	###	6.11	0.2	30.1
9	< 76 >	SEV	SEVEN NETWORK LIMITED	Media	6.29	2,702,122	0.5	75.7	7.41	2.5	###
10		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	5.22	###	0.4	75.2			0.0
11	< 75 >	DJS	DAVID JONES LIMITED	Retailing	###	###	0.4	###		###	###
12		GCL	GLOUCESTER COAL LTD	Energy	5.86	251,738	0.3	74.8	8.6	###	15.0
13		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	1,375,203	###	74.6		###	###
14		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	###	148,029	###	###	5.75		0.0
15	< 74 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
16		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	6.7	17,420	###	###	3	0.3	23.9
17		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	6	###	###	###			0.0
18		WSA	WESTERN AREAS LIMITED	Materials	4.85	3,078,884	###	###			0.0
19		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	4.4	198,676	###	###			0.0
20		KOV	KORVEST LTD	Capital Goods	5.5	1,590	###	###			0.0
21		TRG	TREASURY GROUP LIMITED	Diversified Financials	5.28	2,640	###	###	12.17	0.3	###
22	< 37 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	6.44	###	-0.2	36.2			0.0
23		ORL	OROTONGROUP LIMITED	Retailing	5.85	16,950	-0.2	###		-0.3	-16.9
24	< 36 >	RIV	RIVERSDALE MINING LIMITED	Energy	5.27	###	-0.2	35.9	18.51	###	###
25		TCL	TRANSURBAN GROUP	Transportation	4.41	11,786,964	-0.2	###			0.0
26		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	6	6,514,326	###	###		###	###
27	< 35 >	CDU	CUDECO LIMITED	Materials	5.57	1,387,208	-0.4	34.9		-0.3	###
28		RMD	RESMED INC	Health Care Equipment & Services	5.46	###	###	34.7			0.0
29	< 33 >	NEM	NEWMONT CORPORATION	Materials	4.85	204,900	###	33.0			0.0
30		SLX	SILEX SYSTEMS LIMITED	Capital Goods	6.27	###	###	32.7			0.0
31		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	###	-0.6	###	6.1404	32.8	###
32		OSH	OIL SEARCH LIMITED	Energy	5.82	33,646,919	-0.7	32.5			0.0
33	< 32 >	BKN	BRADKEN LIMITED	Capital Goods	6.4	5,096,005	-0.8	###	3.23	###	-5.6
34		CDD	CARDNO LIMITED	Commercial & Professional Services	###	159,418	-0.9	31.1			0.0
35		IVC	INVOCARE LIMITED	Consumer Services	5.75	###	###	###			0.0
36	< 31 >	BLD	BORAL LIMITED	Materials	5.55	###	###	30.6			0.0
37		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	4.25	###	###	###			0.0
38	< 30 >	SEK	SEEK LIMITED	Media & Entertainment	###	###	-1.0	###			0.0
39		AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	293,862	###	###	12.49	0.5	11.4
40		WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	5.88	735,072	###	###	3.3	0.2	29.4
41		AMP	AMP LIMITED	Financial Services	5.84	###	###	29.2			0.0
42	< 26 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	409,039	-1.3	25.4			0.0
43	< 25 >	AAX	AUSENCO LIMITED	Capital Goods	###	###	-1.5	24.2	0.26	-0.5	-9.6
44	< 24 >	FGL	FRUGL GROUP LIMITED	Software & Services	5.43	###	###	23.5			0.0
45	< 22 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	###	21.9			0.0
46		ALS	ALESCO CORPORATION LIMITED	Capital Goods	4.78	###	-1.8	###	1.15	###	29.9
47	< 21 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	4.75	4,313,749	###	20.3	0.25	###	###
48	< 19 >	AUB	AUB GROUP LIMITED	Insurance	###	1,114,003	###	18.5			0.0
49	< 16 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	###	###	15.9	12.14	0.6	###
50	< 12 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	5.5	993,768	###	###			0.0
51	< 11	LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	10.3		###	-107.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 10:31:04 thru 2025-05-15 10:31:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000