Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-11 05:24:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-01-19), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-01-19)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-01-19), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 3 ### 0.0 ### ### ###
AVG 103 ### ### 22.2 209,511,747 ###
MAX ### ### ### 35.3 ### 2,710,488,588
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.012 (0.011) Peek 53 ### ### 15.1 ### ###
2 0.012 < 0.025 (0.013) Peek 53 ### 58.5 17.0 ### ###
3 0.025 < 0.037 (0.012) Peek 52 ### ### ### 166,818,944 ###
4 0.037 < 0.046 (0.009) Peek 51 29.4 54.9 ### ### 7,735,985
5 0.046 < 0.061 (0.015) Peek 52 34.6 57.7 ### ### ###
6 0.061 < 0.079 (0.018) Peek 51 27.5 ### 21.6 149,297,755 10,751,415
7 0.079 < 0.105 (0.026) Peek ### 42.2 32.8 25.0 42,818,354 3,915,397
8 0.105 < 0.13 (0.025) Peek ### ### 54.1 ### 181,030,872 ###
9 0.13 < 0.155 (0.025) Peek 59 ### ### ### 24,698,540 3,474,055
10 0.155 < 0.185 (0.030) Peek 59 ### ### 27.1 48,363,049 8,102,348
11 0.185 < 0.22 (0.035) Peek 52 ### ### ### ### 4,269,680
12 0.22 < 0.26 (0.040) Peek 52 ### ### 15.4 17,655,081 ###
13 0.26 < 0.305 (0.045) Peek 51 45.1 ### 23.5 ### 11,116,126
14 0.305 < 0.375 (0.070) Peek 52 50.0 ### ### 61,151,351 19,241,762
15 0.375 < 0.435 (0.060) Peek 54 55.6 25.9 18.5 84,088,472 32,978,984
16 0.435 < 0.525 (0.090) Peek 55 ### 27.3 ### ### 24,634,369
17 0.525 < 0.685 (0.160) Peek 51 54.9 23.5 21.6 175,828,548 ###
18 0.685 < 0.83 (0.145) Peek 52 50.0 25.0 25.0 ### ###
19 0.83 < 1 (0.170) Peek 53 45.3 32.1 ### ### 34,542,757
20 1 < 1.3 (0.300) Peek 53 ### ### ### 40,078,325 47,038,735
21 1.3 < 1.65 (0.350) Peek 51 ### 19.6 29.4 ### 81,382,345
22 1.65 < 2.15 (0.500) Peek 51 ### ### 25.5 91,270,750 ###
23 2.15 < 2.93 (0.780) Peek 51 ### ### 35.3 ### ###
24 2.93 < 4.25 (1.320) Peek 51 ### 19.6 11.8 135,901,058 478,355,175
25 4.25 < 6.65 (2.400) Peek 51 64.7 11.8 23.5 85,397,229 482,612,182
26 6.65 < 13.7 (7.050) Peek 51 64.7 3.9 ### ### ###
27 13.7 < 77.95 (64.250) Peek 51 ### 2.0 29.4 ### 2,710,488,588
28 77.95 < 123.991 (46.041) Peek 3 ### 0.0 ### ### 139,905,033
TOTALS 2,880 44.2 33.5 22.2 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 05:24:56 thru 2025-05-11 05:24:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000