eg: Prices for BHP
Currently Sat 25-Nov-15 02:25:41 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2010-01-19), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2010-01-19) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 3 | ### | 0.0 | ### | ### | ### | |
| AVG | 103 | ### | ### | 22.2 | 209,511,747 | ### | |
| MAX | ### | ### | ### | 35.3 | ### | 2,710,488,588 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.012 (0.011) Peek | 53 | ### | ### | 15.1 | ### | ### |
| 2 | 0.012 < 0.025 (0.013) Peek | 53 | ### | 58.5 | 17.0 | ### | ### |
| 3 | 0.025 < 0.037 (0.012) Peek | 52 | ### | ### | ### | 166,818,944 | ### |
| 4 | 0.037 < 0.046 (0.009) Peek | 51 | 29.4 | 54.9 | ### | ### | 7,735,985 |
| 5 | 0.046 < 0.061 (0.015) Peek | 52 | 34.6 | 57.7 | ### | ### | ### |
| 6 | 0.061 < 0.079 (0.018) Peek | 51 | 27.5 | ### | 21.6 | 149,297,755 | 10,751,415 |
| 7 | 0.079 < 0.105 (0.026) Peek | ### | 42.2 | 32.8 | 25.0 | 42,818,354 | 3,915,397 |
| 8 | 0.105 < 0.13 (0.025) Peek | ### | ### | 54.1 | ### | 181,030,872 | ### |
| 9 | 0.13 < 0.155 (0.025) Peek | 59 | ### | ### | ### | 24,698,540 | 3,474,055 |
| 10 | 0.155 < 0.185 (0.030) Peek | 59 | ### | ### | 27.1 | 48,363,049 | 8,102,348 |
| 11 | 0.185 < 0.22 (0.035) Peek | 52 | ### | ### | ### | ### | 4,269,680 |
| 12 | 0.22 < 0.26 (0.040) Peek | 52 | ### | ### | 15.4 | 17,655,081 | ### |
| 13 | 0.26 < 0.305 (0.045) Peek | 51 | 45.1 | ### | 23.5 | ### | 11,116,126 |
| 14 | 0.305 < 0.375 (0.070) Peek | 52 | 50.0 | ### | ### | 61,151,351 | 19,241,762 |
| 15 | 0.375 < 0.435 (0.060) Peek | 54 | 55.6 | 25.9 | 18.5 | 84,088,472 | 32,978,984 |
| 16 | 0.435 < 0.525 (0.090) Peek | 55 | ### | 27.3 | ### | ### | 24,634,369 |
| 17 | 0.525 < 0.685 (0.160) Peek | 51 | 54.9 | 23.5 | 21.6 | 175,828,548 | ### |
| 18 | 0.685 < 0.83 (0.145) Peek | 52 | 50.0 | 25.0 | 25.0 | ### | ### |
| 19 | 0.83 < 1 (0.170) Peek | 53 | 45.3 | 32.1 | ### | ### | 34,542,757 |
| 20 | 1 < 1.3 (0.300) Peek | 53 | ### | ### | ### | 40,078,325 | 47,038,735 |
| 21 | 1.3 < 1.65 (0.350) Peek | 51 | ### | 19.6 | 29.4 | ### | 81,382,345 |
| 22 | 1.65 < 2.15 (0.500) Peek | 51 | ### | ### | 25.5 | 91,270,750 | ### |
| 23 | 2.15 < 2.93 (0.780) Peek | 51 | ### | ### | 35.3 | ### | ### |
| 24 | 2.93 < 4.25 (1.320) Peek | 51 | ### | 19.6 | 11.8 | 135,901,058 | 478,355,175 |
| 25 | 4.25 < 6.65 (2.400) Peek | 51 | 64.7 | 11.8 | 23.5 | 85,397,229 | 482,612,182 |
| 26 | 6.65 < 13.7 (7.050) Peek | 51 | 64.7 | 3.9 | ### | ### | ### |
| 27 | 13.7 < 77.95 (64.250) Peek | 51 | ### | 2.0 | 29.4 | ### | 2,710,488,588 |
| 28 | 77.95 < 123.991 (46.041) Peek | 3 | ### | 0.0 | ### | ### | 139,905,033 |
| TOTALS | 2,880 | 44.2 | 33.5 | 22.2 | ### | ### | |
Report Bottom of Page