_{Currently Mon 25-May-12 05:57:18 AM AEST}

ASX Company Prices for Tuesday 19th January 2010

100 99 98 97 92 91 90 78 19 18 17 16 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AFA	ASF GROUP LIMITED	Financial Services	###	###	###	###			0.0
2	< 99 >	AUQ	ALARA RESOURCES LIMITED	Materials	###	###	10.3	###			0.0
3	< 98 >	RVR	RED RIVER RESOURCES LIMITED	Materials	###	5,445	6.3	###			0.0
4		CLY	CLANCY EXPLORATION LIMITED	Materials	###	61,260	6.3	###		###	-8.5
5	< 97 >	ADI	DEXUS INDUSTRIA REIT	Real Estate	0.175	51,850	###	96.5			0.0
6		NYO	NYOTA MINERALS LIMITED	Materials	###	82,891	5.9	###	0		0.0
7	< 92 >	ADE	ADELAIDE ENERGY LIMITED	Energy	0.155	76,837	###	###	0.19	###	-3.9
8		KIK	KAIRIKI ENERGY LIMITED	Energy	###	###	3.2	###			0.0
9		LOD	LODESTONE ENERGY LIMITED	Energy	###	14,012	3.1	91.2	0.12	###	-16.5
10	< 91 >	IPR	IPERNICA LIMITED	Software & Services	###	###	###	###	0.04	###	###
11		BTV	BATAVIA MINING LIMITED	Materials	###	###	###	###	0.04		0.0
12		GCY	GASCOYNE RESOURCES LIMITED	Materials	###	4,950	###	###			0.0
13		EMU	EMU NL	Materials	0.175	7,830	2.9	###			0.0
14		KGL	KGL RESOURCES LIMITED	Materials	0.175	###	2.9	###			0.0
15		CER	CENTRO RETAIL GROUP	Real Estate	0.175	259,616	2.9	###			0.0
16	< 90 >	VMT	VMOTO LIMITED	Automobiles & Components	###	20,959	2.9	###			0.0
17	< 78 >	NGY	NUENERGY GAS LIMITED	Energy	###	170,906	###	###			0.0
18		BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.175	###	###	###			0.0
19		NGE	NGE CAPITAL LIMITED	Not Applic	0.155	127,458	###	###			0.0
20		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	1,984	###	###		###	###
21		NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	105,580	###	###		###	-42.5
22		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	3,271	###	###			0.0
23		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
24		LRL	LABYRINTH RESOURCES LIMITED	Materials	###	###	###	###			0.0
25		OZG	OZGROWTH LIMITED	Not Applic	0.175	7,875	###	###			0.0
26		ABQ	ALLIED CONSOLIDATED LIMITED	Consumer Services	0.155	###	###	###	0.03	###	###
27		KOR	KORAB RESOURCES LIMITED	Materials	0.175	11,375	###	###			0.0
28		BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
29		RIA	RIALTO ENERGY LIMITED	Energy	0.175	###	###	###	0.04	-0.3	-0.7
30		CNK	CONDOR METALS LIMITED	Materials	###	###	###	###	0.08	###	###
31		SYR	SYRAH RESOURCES LIMITED	Materials	###	1,350	###	###			0.0
32		EPY	EARLYPAY LTD	Financial Services	###	2,145	###	###			0.0
33		AII	ALMONTY INDUSTRIES INC	Materials	###	671	###	###			0.0
34		SMD	SYNDICATED METALS LIMITED	Materials	###	###	###	###		###	-85.0
35		RED	RED 5 LIMITED	Materials	0.155	42,809	###	###			0.0
36	< 19 >	MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	10,950	###	19.0	0.06	###	3.0
37		MEY	MARENICA ENERGY LTD	Energy	###	1,108,438	###	19.0			0.0
38		FWL	FERROWEST LIMITED	Materials	###	2,044	###	19.0		###	-4.5
39		AAG	ARAGON RESOURCES LIMITED	Materials	0.175	###	-2.8	###	0.32	0.0	0.0
40	< 18 >	PPI	PELORUS PROPERTY GROUP LIMITED	Real Estate	###	35,390	-2.9	17.7	0.6		0.0
41		LGD	LEGEND CORPORATION LIMITED	Capital Goods	###	###	-2.9	17.7		###	5.0
42	< 17 >	MEI	METEORIC RESOURCES NL	Materials	###	11,633	-2.9	16.9			0.0
43		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	###	-2.9	16.9	0.03	###	-1.5
44		VGM	VICTORIAN GOLD MINES NL	Materials	###	10,050	-2.9	16.9	0	###	0.0
45	< 16 >	MOG	MOBY OIL & GAS LTD	Energy	###	172,211	###	16.0	0.03	###	###
46		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	19,953	###	16.0			0.0
47		EDS	EVERY DAY MINE SERVICES LIMITED	Capital Goods	0.155	53,174	-3.1	###	0.03	###	###
48		GCG	GREENCAP LIMITED	Commercial & Professional Services	0.155	46,590	-3.1	###	0.08	###	15.5
49		SDL	SUNDANCE RESOURCES LIMITED	Materials	0.155	###	-3.1	###			0.0
50		FMS	FLINDERS MINES LIMITED	Materials	0.155	456,370	-3.1	###			0.0
51		CRC	CORTONA RESOURCES LIMITED	Materials	0.155	###	-3.1	###	0.14	###	-7.8
52		CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.155	132,153	-3.1	###	0.03		0.0
53	< 6 >	GPM	GEO PROPERTY GROUP	Real Estate	###	40,759	###	###	5.75	###	###
54		EMX	ENERGIA MINERALS LIMITED	Energy	###	###	###	###	0.01	###	###
55		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	1,184,392	-5.6	5.6	0.03	0.0	0.0
56		PDZ	PRAIRIE MINING LIMITED	Materials	###	###	###	5.1			0.0
57		INP	INCENTIAPAY LIMITED	Media & Entertainment	###	95,003	###	5.1			0.0
58	< 5 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	0.155	###	###	4.6			0.0
59	< 2	RHM	RICHMOND MINING LIMITED	Materials	0.155	###	-11.4	###	0.19	###	-7.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 05:57:18 thru 2025-05-12 05:57:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000