_{Currently Tue 25-Aug-12 01:14:55 PM AEST}

ASX Company Prices for Tuesday 19th January 2010

97 95 93 91 90 87 85 82 81 78 41 40 34 33 32 26 25 22 20 19 15 12 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	EME	ENERGY METALS LTD	Energy	###	###	###	###			0.0
2	< 95 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	0.7	6,518	4.5	94.8	0.16	###	-7.8
3	< 93 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.7	766,986	###	92.8			0.0
4	< 91 >	GGG	GREENLAND MINERALS LIMITED	Materials	0.7	613,976	2.9	###			0.0
5		AKR	ASTRA CAPITAL LIMITED	Diversified Financials	0.7	###	2.9	###			0.0
6	< 90 >	GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	0.77	26,291	###	89.6		0.0	###
7		CVC	CVC LIMITED	Financial Services	0.8	31,940	###	89.2			0.0
8	< 87 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	0.82	###	###	86.2	0.98	###	20.5
9	< 85 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	0.79	26,829	1.3	###			0.0
10	< 82 >	SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	0.7	###	###	###		###	-17.5
11		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	42,315	###	###	0.43		0.0
12		PMP	PMP LIMITED	Commercial & Professional Services	0.755	27,514	###	###		-0.1	###
13	< 81 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	480,915	0.6	80.8			0.0
14	< 78 >	IMD	IMDEX LIMITED	Materials	0.74	259,704	###	###			0.0
15		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.8	214,331	###	###			0.0
16		MRN	MACQUARIE MEDIA LIMITED	Media & Entertainment	0.82	###	###	###		0.1	9.6
17		TBG	TUTT BRYANT GROUP LIMITED	Capital Goods	0.76	3,344	###	###	0.915	###	###
18		TGP	360 CAPITAL GROUP	Financial Services	0.75	2,549	###	###			0.0
19		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	0.76	###	###	###	1.03		0.0
20		WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	0.74	82,830	###	###			0.0
21		POL	POLYMETALS RESOURCES LTD	Materials	0.79	68,788	###	###			0.0
22		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.78	###	###	###			0.0
23		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	625,802	###	###			0.0
24		CCD	CALEDON RESOURCES PLC	Materials	0.73	24,455	###	###	1.5		0.0
25		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	18,017	###	###			0.0
26		CNB	CARNABY RESOURCES LIMITED	Materials	0.71	###	###	###			0.0
27	< 41 >	PEM	PERILYA LIMITED	Materials	0.755	###	-0.7	###	0.34	0.0	0.0
28	< 40 >	PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	86,915	-0.7	40.0	0.68	###	###
29		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.725	269,224	-0.7	###			0.0
30		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	424,332	###	###			0.0
31	< 34 >	SRK	STRIKE RESOURCES LIMITED	Materials	0.82	143,179	###	33.8			0.0
32	< 33 >	IHF	ING REAL ESTATE HEALTHCARE FUND	Real Estate	0.75	39,080	###	###	0.98	###	5.4
33		MMW	MAGMA METALS LIMITED	Materials	0.74	107,653	###	###	0.6	###	###
34		ISF	ISOFT GROUP LIMITED	Health Care Equipment & Services	0.71	###	-1.4	###	0.62	###	###
35	< 32 >	WTN	WINTON LAND LIMITED	Real Estate Management & Development	0.7	###	###	###			0.0
36	< 26 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.71	###	###	###			0.0
37		GWR	GWR GROUP LIMITED	Materials	###	17,096	-2.1	25.2			0.0
38	< 25 >	OFG	OVER FIFTY GROUP LIMITED	Diversified Financials	0.685	###	-2.1	###			0.0
39	< 22 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	0.82	###	-2.4	21.5			0.0
40	< 20 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.76	###	###	19.9			0.0
41	< 19 >	ROC	ROCKETBOOTS LIMITED	Software & Services	0.72	2,844,853	###	19.0			0.0
42		BND	BANDANNA ENERGY LIMITED	Energy	0.71	66,225	-2.7	18.6		###	-35.5
43		KRM	KINGSROSE MINING LIMITED	Materials	0.7	###	-2.8	###			0.0
44		CNX	CARBON ENERGY LIMITED	Energy	0.7	###	-2.8	###		###	###
45	< 15 >	FKP	FKP PROPERTY GROUP	Real Estate	0.76	1,446,821	-3.2	14.9	2.08	-0.4	###
46	< 12 >	PRC	PIKE RIVER COAL LIMITED	Materials	###	###	###	12.0	0.94		0.0
47		CND	CONDOR ENERGY LIMITED	Energy	0.8	27,330	###	###			0.0
48		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	0.77	170,969	-3.8	###			0.0
49		IRD	IRON ROAD LIMITED	Materials	0.77	###	-3.8	###			0.0
50	< 7	ALY	ALCHEMY RESOURCES LIMITED	Materials	###	204,966	-4.8	###			0.0
51		RRL	REGIS RESOURCES LIMITED	Materials	0.685	373,906	###	6.7			0.0
52		BMN	BANNERMAN ENERGY LTD	Energy	0.73	###	###	6.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 13:14:55 thru 2025-08-12 13:14:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000