Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-01 03:23:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Tuesday 19th January 2010

99 98 94 93 78 15 14 13 12 5 1

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   99 > PCP PARAMOUNT MINING CORPORATION LTD Materials 0.145 157,044 ### 98.7 0.0
2 < 98 > MPS MACARTHURCOOK PROPERTY SECURITIES FUND Real Estate ### 37,463 ### 97.8 0.08 ### -13.5
3 < 94 > HTA HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED Telecommunication Services ### 9,818 ### ### 0.0
4       GUN GUNSON RESOURCES LIMITED Materials ### 24,225 ### ### 0.02 ### ###
5       CRB CARBINE RESOURCES LIMITED Materials ### ### ### ### 0.0
6       AFR AFRICAN ENERGY RESOURCES LIMITED Energy ### 25,216 3.8 93.3 0.0
7       CBH COOLABAH METALS LIMITED Materials ### ### ### 93.1 0.0
8 < 93 > SAV SAVCOR GROUP LIMITED Capital Goods 0.145 21,020 3.6 92.8 0.0
9       SAU SOUTHERN GOLD LIMITED Materials 0.145 ### 3.6 92.8 0.0
10       CEG CEC GROUP LIMITED Capital Goods ### ### 3.4 92.4 0.23 ### ###
11       SEH SINO GAS & ENERGY HOLDINGS LIMITED Energy ### ### 3.4 92.4 ### -37.5
12 < 78 > NGM NGM RESOURCES LIMITED Materials ### ### ### ### 0.19 ### ###
13       AEA ALTERA RESOURCES LIMITED Materials ### 9,170 ### ### 0.0
14       NEN NEON CAPITAL LTD Not Applic ### 48,605 ### ### 0.25 ### 7.0
15       MTH MITHRIL SILVER AND GOLD LIMITED Materials ### ### ### ### 0.0
16       MGO MARENGO MINING LIMITED Materials 0.145 ### ### ### 0.2 0.0 0.0
17       ONC ONCARD INTERNATIONAL LIMITED Diversified Financials 0.145 10,091 ### ### ### ###
18       QTM QUANTUM HEALTH GROUP LIMITED Health Care Equipment & Services ### 31,554 ### ### 0.0
19       PAB PATRYS LIMITED Pharmaceuticals ### 3,153 ### ### 0.0
20       PHL PROPELL HOLDINGS LIMITED Financial Services ### ### ### ### 0.0
21       PPS PRAEMIUM LIMITED Software & Services ### 14,175 ### ### 0.0
22       RCU REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST Real Estate ### ### ### ### -0.2 -0.8
23       RHE RHEOCHEM PLC Energy ### ### ### ### 0.0
24       SHX SHIELD MINING LIMITED Materials 0.145 1,450 ### ### 0.0
25       SMZ STIRLING MINERALS LIMITED Materials ### ### ### ### 0.0
26       SRE STIRLING RESOURCES LIMITED Materials ### 6,370 ### ### 0.05 ### -6.5
27       TLZ SIM - TELEZON LIMITED Health Care Equipment & Services ### 1,603 ### ### 0.15 ### ###
28       LME LIMEADE INC Software & Services ### ### ### ### 0.0
29       WAL WAVENET INTERNATIONAL LIMITED Materials ### 780 ### ### ### ###
30       ISK ISLAND SKY AUSTRALIA LIMITED Consumer Durables & Apparel 0.145 1,962 ### ### 0.02 ### ###
31       ERH EROMANGA HYDROCARBONS LIMITED Materials ### 21,522 ### ### 0.09 ### -6.8
32       AGD AUSTRAL GOLD LIMITED Materials ### ### ### ### 0.0
33       AQD AUSQUEST LIMITED Materials ### 8,775 ### ### 0.0
34       BSE BASE RESOURCES LIMITED Materials ### ### ### ### 0.0
35       CNH CHINA STEEL AUSTRALIA LIMITED Materials ### 32,271 ### ### 0.16 ### ###
36       CTO CITIGOLD CORPORATION LIMITED Materials ### 225,628 ### ### 0.0
37       CUX CROSSLAND STRATEGIC METALS LTD Materials ### ### ### ### ### -70.0
38       IPP IPROPERTY GROUP LIMITED Software & Services ### 8,250 ### ### 2.57 ### -2.5
39       EPG EUROPEAN GAS LIMITED Energy 0.145 ### ### ### 0.45 ### ###
40       DMG DRAGON MOUNTAIN GOLD LIMITED Materials ### ### ### ### 0.0
41       FRR FRR CORPORATION LIMITED Capital Goods ### ### ### ### 0.02 ### -3.3
42       GAP GALE PACIFIC LIMITED Consumer Durables & Apparel ### ### ### ### 0.0
43       HCT HOLISTA COLLTECH LIMITED Household & Personal Products ### ### ### ### 0.0
44       GSC GLOBAL GEOSCIENCE LIMITED Materials ### 5,040 ### ### ### -15.6
45 < 15 > TOE TORO ENERGY LIMITED Energy ### 282,908 -3.2 14.5 0.0
46       HAO HAOMA MINING NL Materials ### 39,138 -3.2 14.5 0.12 ### -7.5
47       LCR LACONIA RESOURCES LIMITED Materials 0.145 15,488 ### ### 0.04 0.0 0.0
48       BFE BLACK FIRE MINERALS LTD Materials 0.145 38,989 ### ### 0.02 0.0
49       CGV CLEAN GLOBAL ENERGY LIMITED Energy 0.145 8,295 ### ### 0.03 ### -3.6
50 < 14 > CTP CENTRAL PETROLEUM LIMITED Energy ### ### -3.4 13.3 0.0
51 < 13 > MSR MANAS RESOURCES LIMITED Materials ### 18,041 -3.6 12.6 0.0
52       GTE GREAT WESTERN EXPLORATION LIMITED Materials ### 5,631 -3.6 12.6 0.0
53       PGS PLANET GAS LIMITED Energy ### 116,875 -3.6 12.6 ### -45.0
54       PAX PANAX GEOTHERMAL LIMITED Energy ### ### -3.6 12.6 0.01 ### -13.5
55 < 12 > GRB GAGE ROADS BREWING CO LIMITED Food ### ### ### ### 0.0
56       MAE MARION ENERGY LIMITED Energy ### 109,592 ### ### ### -0.7
57 < 5 > CBD CBD ENERGY LIMITED Capital Goods 0.145 ### -6.5 ### 0.01 ### ###
58       VWM VICTORY WEST METALS LIMITED Materials ### 14,306 ### ### 0.05 ### ###
59 < 1   UTO U308 LIMITED Energy ### 404,332 -16.1 ### 0.25 ### 3.3

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 15:23:51 thru 2025-06-01 15:23:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000