ASX Company Prices for Tuesday 19th January 2010
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 99 >
| PCP
| PARAMOUNT MINING CORPORATION LTD
| Materials
| 0.145
| 157,044
| ###
| 98.7
|
|
| 0.0
|
2
| < 98 >
| MPS
| MACARTHURCOOK PROPERTY SECURITIES FUND
| Real Estate
| ###
| 37,463
| ###
| 97.8
| 0.08
| ###
| -13.5
|
3
| < 94 >
| HTA
| HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
| Telecommunication Services
| ###
| 9,818
| ###
| ###
|
|
| 0.0
|
4
|
| GUN
| GUNSON RESOURCES LIMITED
| Materials
| ###
| 24,225
| ###
| ###
| 0.02
| ###
| ###
|
5
|
| CRB
| CARBINE RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
6
|
| AFR
| AFRICAN ENERGY RESOURCES LIMITED
| Energy
| ###
| 25,216
| 3.8
| 93.3
|
|
| 0.0
|
7
|
| CBH
| COOLABAH METALS LIMITED
| Materials
| ###
| ###
| ###
| 93.1
|
|
| 0.0
|
8
| < 93 >
| SAV
| SAVCOR GROUP LIMITED
| Capital Goods
| 0.145
| 21,020
| 3.6
| 92.8
|
|
| 0.0
|
9
|
| SAU
| SOUTHERN GOLD LIMITED
| Materials
| 0.145
| ###
| 3.6
| 92.8
|
|
| 0.0
|
10
|
| CEG
| CEC GROUP LIMITED
| Capital Goods
| ###
| ###
| 3.4
| 92.4
| 0.23
| ###
| ###
|
11
|
| SEH
| SINO GAS & ENERGY HOLDINGS LIMITED
| Energy
| ###
| ###
| 3.4
| 92.4
|
| ###
| -37.5
|
12
| < 78 >
| NGM
| NGM RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.19
| ###
| ###
|
13
|
| AEA
| ALTERA RESOURCES LIMITED
| Materials
| ###
| 9,170
| ###
| ###
|
|
| 0.0
|
14
|
| NEN
| NEON CAPITAL LTD
| Not Applic
| ###
| 48,605
| ###
| ###
| 0.25
| ###
| 7.0
|
15
|
| MTH
| MITHRIL SILVER AND GOLD LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
16
|
| MGO
| MARENGO MINING LIMITED
| Materials
| 0.145
| ###
| ###
| ###
| 0.2
| 0.0
| 0.0
|
17
|
| ONC
| ONCARD INTERNATIONAL LIMITED
| Diversified Financials
| 0.145
| 10,091
| ###
| ###
|
| ###
| ###
|
18
|
| QTM
| QUANTUM HEALTH GROUP LIMITED
| Health Care Equipment & Services
| ###
| 31,554
| ###
| ###
|
|
| 0.0
|
19
|
| PAB
| PATRYS LIMITED
| Pharmaceuticals
| ###
| 3,153
| ###
| ###
|
|
| 0.0
|
20
|
| PHL
| PROPELL HOLDINGS LIMITED
| Financial Services
| ###
| ###
| ###
| ###
|
|
| 0.0
|
21
|
| PPS
| PRAEMIUM LIMITED
| Software & Services
| ###
| 14,175
| ###
| ###
|
|
| 0.0
|
22
|
| RCU
| REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST
| Real Estate
| ###
| ###
| ###
| ###
|
| -0.2
| -0.8
|
23
|
| RHE
| RHEOCHEM PLC
| Energy
| ###
| ###
| ###
| ###
|
|
| 0.0
|
24
|
| SHX
| SHIELD MINING LIMITED
| Materials
| 0.145
| 1,450
| ###
| ###
|
|
| 0.0
|
25
|
| SMZ
| STIRLING MINERALS LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
26
|
| SRE
| STIRLING RESOURCES LIMITED
| Materials
| ###
| 6,370
| ###
| ###
| 0.05
| ###
| -6.5
|
27
|
| TLZ
| SIM - TELEZON LIMITED
| Health Care Equipment & Services
| ###
| 1,603
| ###
| ###
| 0.15
| ###
| ###
|
28
|
| LME
| LIMEADE INC
| Software & Services
| ###
| ###
| ###
| ###
|
|
| 0.0
|
29
|
| WAL
| WAVENET INTERNATIONAL LIMITED
| Materials
| ###
| 780
| ###
| ###
|
| ###
| ###
|
30
|
| ISK
| ISLAND SKY AUSTRALIA LIMITED
| Consumer Durables & Apparel
| 0.145
| 1,962
| ###
| ###
| 0.02
| ###
| ###
|
31
|
| ERH
| EROMANGA HYDROCARBONS LIMITED
| Materials
| ###
| 21,522
| ###
| ###
| 0.09
| ###
| -6.8
|
32
|
| AGD
| AUSTRAL GOLD LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
33
|
| AQD
| AUSQUEST LIMITED
| Materials
| ###
| 8,775
| ###
| ###
|
|
| 0.0
|
34
|
| BSE
| BASE RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
35
|
| CNH
| CHINA STEEL AUSTRALIA LIMITED
| Materials
| ###
| 32,271
| ###
| ###
| 0.16
| ###
| ###
|
36
|
| CTO
| CITIGOLD CORPORATION LIMITED
| Materials
| ###
| 225,628
| ###
| ###
|
|
| 0.0
|
37
|
| CUX
| CROSSLAND STRATEGIC METALS LTD
| Materials
| ###
| ###
| ###
| ###
|
| ###
| -70.0
|
38
|
| IPP
| IPROPERTY GROUP LIMITED
| Software & Services
| ###
| 8,250
| ###
| ###
| 2.57
| ###
| -2.5
|
39
|
| EPG
| EUROPEAN GAS LIMITED
| Energy
| 0.145
| ###
| ###
| ###
| 0.45
| ###
| ###
|
40
|
| DMG
| DRAGON MOUNTAIN GOLD LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
41
|
| FRR
| FRR CORPORATION LIMITED
| Capital Goods
| ###
| ###
| ###
| ###
| 0.02
| ###
| -3.3
|
42
|
| GAP
| GALE PACIFIC LIMITED
| Consumer Durables & Apparel
| ###
| ###
| ###
| ###
|
|
| 0.0
|
43
|
| HCT
| HOLISTA COLLTECH LIMITED
| Household & Personal Products
| ###
| ###
| ###
| ###
|
|
| 0.0
|
44
|
| GSC
| GLOBAL GEOSCIENCE LIMITED
| Materials
| ###
| 5,040
| ###
| ###
|
| ###
| -15.6
|
45
| < 15 >
| TOE
| TORO ENERGY LIMITED
| Energy
| ###
| 282,908
| -3.2
| 14.5
|
|
| 0.0
|
46
|
| HAO
| HAOMA MINING NL
| Materials
| ###
| 39,138
| -3.2
| 14.5
| 0.12
| ###
| -7.5
|
47
|
| LCR
| LACONIA RESOURCES LIMITED
| Materials
| 0.145
| 15,488
| ###
| ###
| 0.04
| 0.0
| 0.0
|
48
|
| BFE
| BLACK FIRE MINERALS LTD
| Materials
| 0.145
| 38,989
| ###
| ###
| 0.02
|
| 0.0
|
49
|
| CGV
| CLEAN GLOBAL ENERGY LIMITED
| Energy
| 0.145
| 8,295
| ###
| ###
| 0.03
| ###
| -3.6
|
50
| < 14 >
| CTP
| CENTRAL PETROLEUM LIMITED
| Energy
| ###
| ###
| -3.4
| 13.3
|
|
| 0.0
|
51
| < 13 >
| MSR
| MANAS RESOURCES LIMITED
| Materials
| ###
| 18,041
| -3.6
| 12.6
|
|
| 0.0
|
52
|
| GTE
| GREAT WESTERN EXPLORATION LIMITED
| Materials
| ###
| 5,631
| -3.6
| 12.6
|
|
| 0.0
|
53
|
| PGS
| PLANET GAS LIMITED
| Energy
| ###
| 116,875
| -3.6
| 12.6
|
| ###
| -45.0
|
54
|
| PAX
| PANAX GEOTHERMAL LIMITED
| Energy
| ###
| ###
| -3.6
| 12.6
| 0.01
| ###
| -13.5
|
55
| < 12 >
| GRB
| GAGE ROADS BREWING CO LIMITED
| Food
| ###
| ###
| ###
| ###
|
|
| 0.0
|
56
|
| MAE
| MARION ENERGY LIMITED
| Energy
| ###
| 109,592
| ###
| ###
|
| ###
| -0.7
|
57
| < 5 >
| CBD
| CBD ENERGY LIMITED
| Capital Goods
| 0.145
| ###
| -6.5
| ###
| 0.01
| ###
| ###
|
58
|
| VWM
| VICTORY WEST METALS LIMITED
| Materials
| ###
| 14,306
| ###
| ###
| 0.05
| ###
| ###
|
59
| < 1
| UTO
| U308 LIMITED
| Energy
| ###
| 404,332
| -16.1
| ###
| 0.25
| ###
| 3.3 |
|