_{Currently Tue 25-Jun-17 12:59:16 AM AEST}

ASX Company Prices for Tuesday 19th January 2010

99 98 94 93 78 15 14 13 12 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PCP	PARAMOUNT MINING CORPORATION LTD	Materials	0.145	157,044	###	98.7			0.0
2	< 98 >	MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	37,463	###	97.8	0.08	###	-13.5
3	< 94 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	9,818	###	###			0.0
4		GUN	GUNSON RESOURCES LIMITED	Materials	###	24,225	###	###	0.02	###	###
5		CRB	CARBINE RESOURCES LIMITED	Materials	###	###	###	###			0.0
6		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	25,216	3.8	93.3			0.0
7		CBH	COOLABAH METALS LIMITED	Materials	###	###	###	93.1			0.0
8	< 93 >	SAV	SAVCOR GROUP LIMITED	Capital Goods	0.145	21,020	3.6	92.8			0.0
9		SAU	SOUTHERN GOLD LIMITED	Materials	0.145	###	3.6	92.8			0.0
10		CEG	CEC GROUP LIMITED	Capital Goods	###	###	3.4	92.4	0.23	###	###
11		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	###	3.4	92.4		###	-37.5
12	< 78 >	NGM	NGM RESOURCES LIMITED	Materials	###	###	###	###	0.19	###	###
13		AEA	ALTERA RESOURCES LIMITED	Materials	###	9,170	###	###			0.0
14		NEN	NEON CAPITAL LTD	Not Applic	###	48,605	###	###	0.25	###	7.0
15		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	###	###			0.0
16		MGO	MARENGO MINING LIMITED	Materials	0.145	###	###	###	0.2	0.0	0.0
17		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	0.145	10,091	###	###		###	###
18		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	31,554	###	###			0.0
19		PAB	PATRYS LIMITED	Pharmaceuticals	###	3,153	###	###			0.0
20		PHL	PROPELL HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
21		PPS	PRAEMIUM LIMITED	Software & Services	###	14,175	###	###			0.0
22		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	###	###	###		-0.2	-0.8
23		RHE	RHEOCHEM PLC	Energy	###	###	###	###			0.0
24		SHX	SHIELD MINING LIMITED	Materials	0.145	1,450	###	###			0.0
25		SMZ	STIRLING MINERALS LIMITED	Materials	###	###	###	###			0.0
26		SRE	STIRLING RESOURCES LIMITED	Materials	###	6,370	###	###	0.05	###	-6.5
27		TLZ	SIM - TELEZON LIMITED	Health Care Equipment & Services	###	1,603	###	###	0.15	###	###
28		LME	LIMEADE INC	Software & Services	###	###	###	###			0.0
29		WAL	WAVENET INTERNATIONAL LIMITED	Materials	###	780	###	###		###	###
30		ISK	ISLAND SKY AUSTRALIA LIMITED	Consumer Durables & Apparel	0.145	1,962	###	###	0.02	###	###
31		ERH	EROMANGA HYDROCARBONS LIMITED	Materials	###	21,522	###	###	0.09	###	-6.8
32		AGD	AUSTRAL GOLD LIMITED	Materials	###	###	###	###			0.0
33		AQD	AUSQUEST LIMITED	Materials	###	8,775	###	###			0.0
34		BSE	BASE RESOURCES LIMITED	Materials	###	###	###	###			0.0
35		CNH	CHINA STEEL AUSTRALIA LIMITED	Materials	###	32,271	###	###	0.16	###	###
36		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	225,628	###	###			0.0
37		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	###	###	###		###	-70.0
38		IPP	IPROPERTY GROUP LIMITED	Software & Services	###	8,250	###	###	2.57	###	-2.5
39		EPG	EUROPEAN GAS LIMITED	Energy	0.145	###	###	###	0.45	###	###
40		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	###	###	###			0.0
41		FRR	FRR CORPORATION LIMITED	Capital Goods	###	###	###	###	0.02	###	-3.3
42		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
43		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	###	###	###			0.0
44		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	5,040	###	###		###	-15.6
45	< 15 >	TOE	TORO ENERGY LIMITED	Energy	###	282,908	-3.2	14.5			0.0
46		HAO	HAOMA MINING NL	Materials	###	39,138	-3.2	14.5	0.12	###	-7.5
47		LCR	LACONIA RESOURCES LIMITED	Materials	0.145	15,488	###	###	0.04	0.0	0.0
48		BFE	BLACK FIRE MINERALS LTD	Materials	0.145	38,989	###	###	0.02		0.0
49		CGV	CLEAN GLOBAL ENERGY LIMITED	Energy	0.145	8,295	###	###	0.03	###	-3.6
50	< 14 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	###	###	-3.4	13.3			0.0
51	< 13 >	MSR	MANAS RESOURCES LIMITED	Materials	###	18,041	-3.6	12.6			0.0
52		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	5,631	-3.6	12.6			0.0
53		PGS	PLANET GAS LIMITED	Energy	###	116,875	-3.6	12.6		###	-45.0
54		PAX	PANAX GEOTHERMAL LIMITED	Energy	###	###	-3.6	12.6	0.01	###	-13.5
55	< 12 >	GRB	GAGE ROADS BREWING CO LIMITED	Food	###	###	###	###			0.0
56		MAE	MARION ENERGY LIMITED	Energy	###	109,592	###	###		###	-0.7
57	< 5 >	CBD	CBD ENERGY LIMITED	Capital Goods	0.145	###	-6.5	###	0.01	###	###
58		VWM	VICTORY WEST METALS LIMITED	Materials	###	14,306	###	###	0.05	###	###
59	< 1	UTO	U308 LIMITED	Energy	###	404,332	-16.1	###	0.25	###	3.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 00:59:16 thru 2025-06-17 00:59:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000