_{Currently Mon 25-May-12 11:45:09 AM AEST}

ASX Company Prices for Tuesday 19th January 2010

95 85 84 83 82 81 80 79 78 44 41 40 39 38 36 35 34 33 31 25 24 23 20 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	ITX	ITX GROUP LIMITED	Software & Services	1.45	44,854	###	###			0.0
2	< 85 >	CAH	CATALPA RESOURCES LIMITED	Materials	1.5	###	1.4	###	2.18	###	-150.0
3	< 84 >	SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	###	920,576	1.3	###		###	-17.5
4		NHF	NIB HOLDINGS LIMITED	Insurance	1.345	###	1.1	83.3			0.0
5	< 83 >	SGH	SLATER & GORDON LIMITED	Consumer Services	###	###	0.9	82.5			0.0
6	< 82 >	WAM	WAM CAPITAL LIMITED	Not Applic	###	###	0.8	81.7			0.0
7		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	41,292	0.8	81.6			0.0
8		TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	1.4	###	###	###	0.51	###	20.0
9		NSN	NATASA MINING LTD	Materials	1.41	2,714	###	81.4	1.75	0.2	6.7
10	< 81 >	JET	JETSET TRAVELWORLD LTD	Consumer Services	###	192,517	0.6	###	0.43	###	40.0
11	< 80 >	AUN	AURUMIN LIMITED	Materials	###	1,654,455	0.4	79.1			0.0
12		NFE	NORTHERN IRON LIMITED	Materials	###	###	###	###			0.0
13	< 79 >	IFN	INFIGEN ENERGY	Utilities	1.41	2,754,607	0.4	78.9	0.95	###	352.5
14		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	1.475	56,236	0.3	###			0.0
15		TWR	TOWER LIMITED	Insurance	###	###	###	###			0.0
16	< 78 >	SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	###	###			0.0
17		HIP	HIPO RESOURCES LIMITED	Materials	1.49	811	###	###	0.027		0.0
18		MOC	MORTGAGE CHOICE LIMITED	Banks	###	215,340	###	###			0.0
19		AET	AUSMELT LIMITED	Capital Goods	###	3,872,977	###	###	0.76	###	###
20		WTP	WATPAC LIMITED	Capital Goods	1.55	###	###	###		###	###
21		ELD	ELDERS LIMITED	Food	###	3,110,486	###	###			0.0
22		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	1.51	###	###	###			0.0
23		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	###	201,661	###	###	1.64	###	11.8
24		BKY	BERKELEY ENERGIA LIMITED	Energy	###	397,254	###	###			0.0
25		EPX	EP&T GLOBAL LIMITED	Software & Services	###	###	###	###			0.0
26	< 44 >	PFL	PATTIES FOODS LTD	Food	###	33,958	###	43.2	1.14	###	###
27		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	31,702	-0.4	43.2			0.0
28	< 41 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	820,640	-0.6	40.4			0.0
29		GFF	GOODMAN FIELDER LIMITED	Food	1.58	###	-0.6	###	0.64	-0.2	###
30		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	1.5	44,605	###	40.0			0.0
31	< 40 >	HHY	HHY FUND	Not Applic	1.4	118,365	###	###	0.0654	###	127.3
32		TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	###	###	###	###	0.8	###	-7.6
33	< 39 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.8	###			0.0
34		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
35	< 38 >	SDM	SEDGMAN LIMITED	Capital Goods	###	###	-0.9	37.2	0.95	###	17.4
36	< 36 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	16,173	-1.1	35.7			0.0
37	< 35 >	AYT	AUSTIN METALS LIMITED	Materials	###	84,677	###	34.9			0.0
38	< 34 >	MHC	MANHATTAN CORPORATION LIMITED	Energy	###	###	###	###			0.0
39	< 33 >	PGA	PHOTON GROUP LIMITED	Media	1.455	###	-1.4	32.4	0.06	###	-24.3
40		DCG	DECMIL GROUP LIMITED	Capital Goods	1.45	286,213	###	###			0.0
41		COU	COUNT FINANCIAL LIMITED	Diversified Financials	1.41	142,546	###	###	1.43	0.2	###
42	< 31 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	2,599,291	###	30.8			0.0
43	< 25 >	BOW	BOW ENERGY LIMITED	Energy	1.4	###	###	###	1.57	0.0	0.0
44		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	248,735	###	###			0.0
45		FXL	FLEXIGROUP LIMITED	Diversified Financials	###	228,946	-2.1	###			0.0
46	< 24 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.545	###	###	###			0.0
47	< 23 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	1.5	96,095	-2.3	###			0.0
48	< 20 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	5,067,128	-2.6	###			0.0
49	< 15	GXY	GALAXY RESOURCES LIMITED	Materials	###	###	###	###			0.0
50		CIL	CENTREBET INTERNATIONAL LIMITED	Consumer Services	1.47	###	-3.3	14.2	1.68	###	###
51		MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	1.45	22,605,954	###	###		-0.1	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 11:45:09 thru 2025-05-12 11:45:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000