Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-04 08:56:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-07-02), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-07-02)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-07-02), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 51 17.0 ### 17.0 ### ###
AVG 104 32.9 ### ### ### 382,809,808
MAX 58 ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.013 (0.012) Peek 53 17.0 ### 17.0 ### ###
2 0.013 < 0.021 (0.008) Peek 51 ### 60.8 21.6 ### ###
3 0.021 < 0.032 (0.011) Peek 52 ### ### ### ### ###
4 0.032 < 0.05 (0.018) Peek 51 25.5 45.1 29.4 ### 4,618,485
5 0.05 < 0.062 (0.012) Peek 51 ### ### ### 29,081,888 ###
6 0.062 < 0.084 (0.022) Peek 51 25.5 ### 23.5 27,992,127 ###
7 0.084 < 0.1 (0.016) Peek 51 ### 41.2 25.5 ### 2,920,580
8 0.1 < 0.135 (0.035) Peek 58 ### 56.9 20.7 50,190,180 6,091,276
9 0.135 < 0.175 (0.040) Peek 55 ### ### 20.0 38,869,547 6,443,497
10 0.175 < 0.21 (0.035) Peek 51 29.4 39.2 ### ### 2,831,814
11 0.21 < 0.275 (0.065) Peek 52 36.5 40.4 ### ### 8,658,078
12 0.275 < 0.345 (0.070) Peek 52 ### 42.3 ### ### 15,579,816
13 0.345 < 0.405 (0.060) Peek 54 ### 38.9 ### ### 21,390,239
14 0.405 < 0.525 (0.120) Peek 51 21.6 ### 35.3 ### 22,698,524
15 0.525 < 0.66 (0.135) Peek 51 ### 39.2 29.4 ### 46,597,245
16 0.66 < 0.88 (0.220) Peek 51 39.2 ### 27.5 ### 37,145,152
17 0.88 < 1.11 (0.230) Peek 51 39.2 ### 27.5 ### 85,810,577
18 1.11 < 1.465 (0.355) Peek 51 ### 27.5 39.2 41,356,320 54,030,644
19 1.465 < 2.08 (0.615) Peek 53 58.5 ### ### 86,123,284 ###
20 2.08 < 2.83 (0.750) Peek 51 ### 19.6 ### 46,739,256 109,831,564
21 2.83 < 4.5 (1.670) Peek 51 ### ### ### ### ###
22 4.5 < 6.59 (2.090) Peek 51 45.1 ### 41.2 ### ###
23 6.59 < 16.41 (9.820) Peek 51 ### ### 39.2 43,669,122 492,452,166
24 16.41 < 122.131 (105.721) Peek 51 ### ### 19.6 81,862,287 ###
TOTALS ### ### ### 29.2 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 08:56:28 thru 2025-06-04 08:56:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000