_{Currently Fri 25-Aug-15 07:20:10 PM AEST}

ASX Company Prices for Friday 2nd July 2010

100 97 91 90 85 82 81 80 77 75 71 28 27 26 20 16 12 11 9 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.55	###	17.0	99.3			0.0
2	< 97 >	GEM	G8 EDUCATION LIMITED	Consumer Services	0.59	###	7.3	96.2			0.0
3	< 91 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.525	###	###	###			0.0
4		CAZ	CAZALY RESOURCES LIMITED	Materials	0.53	###	3.9	###			0.0
5	< 90 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.55	8,786	3.8	90.0			0.0
6		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.58	###	3.6	###			0.0
7	< 85 >	CND	CONDOR ENERGY LIMITED	Energy	0.625	###	2.5	###			0.0
8		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	73,842	###	84.2			0.0
9	< 82 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	0.54	###	1.9	81.7	0.43		0.0
10	< 81 >	INE	INDIA EQUITIES FUND LIMITED	Diversified Financials	0.625	100,604	1.6	###	0.07		0.0
11	< 80 >	WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	###	16,448	###	###	1.03		0.0
12	< 77 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.525	88,825	###	###			0.0
13		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	0.54	###	###	###			0.0
14		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	0.54	74,649	###	###	1.7	0.3	###
15	< 75 >	TBG	TUTT BRYANT GROUP LIMITED	Capital Goods	0.655	41,084	###	###	0.915	###	###
16	< 71 >	RDR	REED RESOURCES LTD	Materials	###	106,140	###	70.8	0.04	###	-4.0
17		MOL	MOLY MINES LIMITED	Materials	0.55	226,866	###	70.8			0.0
18		RHG	RHG LIMITED	Banks	###	97,241	###	70.8	0.5	###	###
19		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	120,042	###	70.8			0.0
20		SMR	STANMORE RESOURCES LIMITED	Materials	###	15,542	###	70.8			0.0
21		LYC	LYNAS RARE EARTHS LIMITED	Materials	0.55	2,964,980	###	70.8			0.0
22		STB	SOUTH BOULDER MINES LTD	Materials	###	36,582	###	70.8	0.33	###	-16.3
23		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	13,216	###	70.8			0.0
24		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	24,484	###	70.8			0.0
25		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.54	###	###	70.8			0.0
26		AMH	AMCIL LIMITED	Not Applic	###	83,949	###	70.8			0.0
27		ESV	ESERVGLOBAL LIMITED	Software & Services	0.56	###	###	70.8		###	-28.0
28		AZO	APOLLO GAS LIMITED	Energy	0.54	###	###	70.8	0.8		0.0
29		EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.58	913,527	###	70.8			0.0
30		DMM	DMC MINING LIMITED	Materials	0.525	260,531	###	70.8			0.0
31		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	0.56	5,663	###	70.8	0.56	###	11.2
32		AZZ	ANTARES ENERGY LIMITED	Energy	0.59	635,243	###	70.8			0.0
33		CGO	CPT GLOBAL LIMITED	Software & Services	0.56	1,120	###	70.8			0.0
34		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	###	###	70.8			0.0
35		CCQ	CONTANGO CAPITAL PARTNERS LIMITED	Diversified Financials	###	3,744	###	70.8	0.94	###	16.3
36	< 28 >	TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	###	118,045	-0.8	27.3			0.0
37		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	###	10,442	-0.8	27.3			0.0
38		PPX	PAPERLINX LIMITED	Capital Goods	###	670,704	###	###	0.04	###	###
39	< 27 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	1,367,599	###	26.9			0.0
40		PMP	PMP LIMITED	Commercial & Professional Services	0.59	4,624	-0.8	###		-0.1	###
41		TRF	TRAFFORD RESOURCES LIMITED	Materials	0.555	###	###	26.1		###	-13.9
42	< 26 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	0.545	31,677	###	25.9			0.0
43	< 20 >	IOF	INVESTA OFFICE FUND	Real Estate	0.57	###	-1.7	###		###	0.7
44	< 16 >	GNS	GUNNS LIMITED	Materials	0.625	###	-2.3	###	0.11	-0.4	###
45	< 12 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	12,565,371	-3.1	###			0.0
46		WPG	WPG RESOURCES LTD	Materials	###	113,796	-3.2	11.3		0.0	###
47	< 11 >	NKP	NKWE PLATINUM LIMITED	Materials	###	###	###	###		###	-282.5
48		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	15,822	###	###			0.0
49		IRD	IRON ROAD LIMITED	Materials	0.56	###	-3.4	10.5			0.0
50	< 9 >	HGN	HALCYGEN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.55	###	-4.3	8.5	0	###	0.2
51	< 6	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	364,739	-5.9	5.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 19:20:10 thru 2025-08-15 19:20:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000